COAI Historical Data

COAI Page 18
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.303
-0.03%
$ 57.21 million $ 6.88 million
5:37 AM $ 0.303
-0.01%
$ 57.21 million $ 6.88 million
5:36 AM $ 0.303
+0.01%
$ 57.21 million $ 6.89 million
5:35 AM $ 0.303
-0.02%
$ 57.21 million $ 6.89 million
5:34 AM $ 0.303
+0.20%
$ 57.26 million $ 6.9 million
5:33 AM $ 0.303
+0.05%
$ 57.26 million $ 6.9 million
5:32 AM $ 0.303
-0.03%
$ 57.26 million $ 6.91 million
5:31 AM $ 0.303
+0.03%
$ 57.26 million $ 6.91 million
5:30 AM $ 0.303
+0.10%
$ 57.26 million $ 6.91 million
5:29 AM $ 0.302
-0.04%
$ 57.07 million $ 6.91 million
5:28 AM $ 0.302
+0.03%
$ 57.07 million $ 6.92 million
5:27 AM $ 0.302
+0.07%
$ 57.07 million $ 6.93 million
5:26 AM $ 0.302
+0.01%
$ 57.07 million $ 6.93 million
5:25 AM $ 0.302
+0.02%
$ 57.07 million $ 6.92 million
5:24 AM $ 0.302
-0.09%
$ 57.01 million $ 6.92 million
5:23 AM $ 0.302
+0.05%
$ 57.01 million $ 6.89 million
5:22 AM $ 0.302
-0.07%
$ 57.01 million $ 6.85 million
5:21 AM $ 0.302
-0.03%
$ 57.01 million $ 6.84 million
5:20 AM $ 0.302
+0.00%
$ 57.01 million $ 6.84 million
5:19 AM $ 0.302
-0.03%
$ 57.1 million $ 6.84 million
5:18 AM $ 0.303
-0.09%
$ 57.1 million $ 6.84 million
5:17 AM $ 0.303
+0.01%
$ 57.1 million $ 6.85 million
5:16 AM $ 0.303
-0.07%
$ 57.1 million $ 6.85 million
5:15 AM $ 0.303
-0.01%
$ 57.1 million $ 6.85 million
5:14 AM $ 0.303
-0.19%
$ 57.21 million $ 6.85 million
5:13 AM $ 0.304
-0.11%
$ 57.21 million $ 6.85 million
5:12 AM $ 0.304
-0.07%
$ 57.21 million $ 6.85 million
5:11 AM $ 0.304
-0.11%
$ 57.21 million $ 6.83 million
5:10 AM $ 0.304
-0.05%
$ 57.21 million $ 6.83 million
5:09 AM $ 0.305
-0.10%
$ 57.52 million $ 6.84 million
5:08 AM $ 0.305
+0.02%
$ 57.52 million $ 6.87 million
5:07 AM $ 0.305
-0.03%
$ 57.52 million $ 6.88 million
5:06 AM $ 0.305
-0.01%
$ 57.52 million $ 6.87 million
5:05 AM $ 0.305
+0.15%
$ 57.52 million $ 6.86 million
5:04 AM $ 0.305
-0.13%
$ 57.59 million $ 6.87 million
5:03 AM $ 0.305
-0.02%
$ 57.59 million $ 6.87 million
5:02 AM $ 0.305
+0.06%
$ 57.59 million $ 6.88 million
5:01 AM $ 0.305
-0.08%
$ 57.59 million $ 6.89 million
5:00 AM $ 0.306
-0.19%
$ 57.59 million $ 6.91 million
4:59 AM $ 0.306
+0.07%
$ 57.8 million $ 6.91 million
4:58 AM $ 0.306
-0.13%
$ 57.8 million $ 6.92 million
4:57 AM $ 0.306
+0.14%
$ 57.8 million $ 6.92 million
4:56 AM $ 0.306
-0.10%
$ 57.8 million $ 6.91 million
4:55 AM $ 0.306
-0.08%
$ 57.8 million $ 6.92 million
4:54 AM $ 0.307
+0.46%
$ 57.87 million $ 6.96 million
4:53 AM $ 0.305
+0.07%
$ 57.87 million $ 6.95 million
4:52 AM $ 0.305
+0.05%
$ 57.87 million $ 6.97 million
4:51 AM $ 0.305
+0.02%
$ 57.87 million $ 7 million
4:50 AM $ 0.305
+0.13%
$ 57.87 million $ 7.04 million
4:49 AM $ 0.304
-0.08%
$ 57.45 million $ 7.07 million