COAI Historical Data

COAI Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.341
+2.67%
$ 63.88 million $ 4.04 million
May 4, 11 AM $ 0.332
-1.06%
$ 62.22 million $ 3.97 million
May 4, 10 AM $ 0.336
-4.66%
$ 62.89 million $ 4 million
May 4, 9 AM $ 0.352
+2.08%
$ 65.97 million $ 4.15 million
May 4, 8 AM $ 0.345
+1.73%
$ 64.63 million $ 4.02 million
May 4, 7 AM $ 0.339
-2.57%
$ 63.53 million $ 3.94 million
May 4, 6 AM $ 0.348
-2.42%
$ 65.25 million $ 4.05 million
May 4, 5 AM $ 0.357
+2.81%
$ 66.85 million $ 4.14 million
May 4, 4 AM $ 0.347
+0.71%
$ 65.02 million $ 4.13 million
May 4, 3 AM $ 0.345
-0.37%
$ 64.55 million $ 4.15 million
May 4, 2 AM $ 0.346
-0.93%
$ 64.79 million $ 4.18 million
May 4, 1 AM $ 0.349
-2.61%
$ 65.4 million $ 4.32 million
May 4, 12 AM $ 0.358
+0.20%
$ 67.09 million $ 4.44 million
May 3, 11 PM $ 0.357
+4.98%
$ 66.98 million $ 4.51 million
May 3, 10 PM $ 0.34
-0.82%
$ 63.77 million $ 4.29 million
May 3, 9 PM $ 0.343
-4.44%
$ 64.27 million $ 4.39 million
May 3, 8 PM $ 0.359
+3.21%
$ 67.26 million $ 4.57 million
May 3, 7 PM $ 0.348
+1.78%
$ 65.17 million $ 4.45 million
May 3, 6 PM $ 0.342
+0.15%
$ 64.04 million $ 4.43 million
May 3, 5 PM $ 0.341
-0.09%
$ 63.94 million $ 4.59 million
May 3, 4 PM $ 0.342
+0.22%
$ 63.99 million $ 4.69 million
May 3, 3 PM $ 0.341
-0.80%
$ 63.85 million $ 4.86 million
May 3, 2 PM $ 0.343
-3.40%
$ 64.36 million $ 5.1 million
May 3, 1 PM $ 0.356
+1.05%
$ 66.62 million $ 5.61 million
May 3, 12 PM $ 0.352
+2.08%
$ 65.93 million $ 5.77 million
May 3, 11 AM $ 0.345
-0.98%
$ 64.59 million $ 5.92 million
May 3, 10 AM $ 0.348
+0.37%
$ 65.23 million $ 6.14 million
May 3, 9 AM $ 0.347
+0.91%
$ 64.98 million $ 6.38 million
May 3, 8 AM $ 0.344
+0.05%
$ 64.4 million $ 6.7 million
May 3, 7 AM $ 0.343
-1.90%
$ 64.28 million $ 6.76 million
May 3, 6 AM $ 0.35
+0.90%
$ 65.52 million $ 7.04 million
May 3, 5 AM $ 0.347
-0.49%
$ 64.96 million $ 7.74 million
May 3, 4 AM $ 0.348
+0.17%
$ 65.28 million $ 8.14 million
May 3, 3 AM $ 0.348
+1.01%
$ 65.17 million $ 8.41 million
May 3, 2 AM $ 0.345
-2.36%
$ 64.59 million $ 8.44 million
May 3, 1 AM $ 0.353
-14.37%
$ 66.15 million $ 8.42 million
May 3, 12 AM $ 0.412
+16.32%
$ 77.17 million $ 5.15 million
May 2, 11 PM $ 0.354
-0.33%
$ 66.37 million $ 8.26 million
May 2, 10 PM $ 0.355
-2.29%
$ 66.6 million $ 8.23 million
May 2, 9 PM $ 0.364
-0.66%
$ 68.15 million $ 8.28 million
May 2, 8 PM $ 0.366
+1.61%
$ 68.64 million $ 8.34 million
May 2, 7 PM $ 0.36
+1.22%
$ 67.52 million $ 8.14 million
May 2, 6 PM $ 0.356
-2.10%
$ 66.69 million $ 7.98 million
May 2, 5 PM $ 0.364
-1.81%
$ 68.16 million $ 7.98 million
May 2, 4 PM $ 0.37
-1.45%
$ 69.41 million $ 8.15 million
May 2, 3 PM $ 0.376
+0.47%
$ 70.43 million $ 8.29 million
May 2, 2 PM $ 0.374
-1.56%
$ 70.1 million $ 8.06 million
May 2, 1 PM $ 0.38
+0.28%
$ 71.21 million $ 7.74 million
May 2, 12 PM $ 0.379
+3.04%
$ 71.01 million $ 7.58 million
May 2, 11 AM $ 0.368
+0.20%
$ 68.91 million $ 7.33 million