COAI Historical Data

COAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.305
+0.55%
$ 57.69 million $ 3.13 million
Mar 9, 3 AM $ 0.304
+0.56%
$ 57.38 million $ 3.04 million
Mar 9, 2 AM $ 0.302
+0.47%
$ 57.06 million $ 4.73 million
Mar 9, 1 AM $ 0.301
-0.22%
$ 56.79 million $ 4.65 million
Mar 9, 12 AM $ 0.301
+0.84%
$ 56.92 million $ 4.51 million
Mar 8, 11 PM $ 0.299
-0.43%
$ 56.44 million $ 4.36 million
Mar 8, 10 PM $ 0.3
-0.84%
$ 56.69 million $ 4.2 million
Mar 8, 9 PM $ 0.303
-0.73%
$ 57.17 million $ 3.97 million
Mar 8, 8 PM $ 0.305
+0.28%
$ 57.59 million $ 3.9 million
Mar 8, 7 PM $ 0.304
+1.55%
$ 57.43 million $ 3.84 million
Mar 8, 6 PM $ 0.299
-0.53%
$ 56.55 million $ 3.74 million
Mar 8, 5 PM $ 0.301
+0.44%
$ 56.84 million $ 3.65 million
Mar 8, 4 PM $ 0.299
-0.31%
$ 56.59 million $ 3.58 million
Mar 8, 3 PM $ 0.3
-0.33%
$ 56.77 million $ 3.53 million
Mar 8, 2 PM $ 0.301
-0.17%
$ 56.95 million $ 3.45 million
Mar 8, 1 PM $ 0.302
-0.20%
$ 57.05 million $ 3.35 million
Mar 8, 12 PM $ 0.303
-0.03%
$ 57.16 million $ 3.22 million
Mar 8, 11 AM $ 0.303
-0.49%
$ 57.18 million $ 3.13 million
Mar 8, 10 AM $ 0.304
+0.26%
$ 57.46 million $ 3.08 million
Mar 8, 9 AM $ 0.303
+0.37%
$ 57.31 million $ 3 million
Mar 8, 8 AM $ 0.302
-0.02%
$ 57.1 million $ 2.99 million
Mar 8, 7 AM $ 0.302
+0.45%
$ 57.11 million $ 2.93 million
Mar 8, 6 AM $ 0.301
-0.35%
$ 56.85 million $ 2.91 million
Mar 8, 5 AM $ 0.302
+0.17%
$ 57.05 million $ 2.87 million
Mar 8, 4 AM $ 0.301
+0.52%
$ 56.95 million $ 2.77 million
Mar 8, 3 AM $ 0.3
-0.01%
$ 56.66 million $ 2.67 million
Mar 8, 2 AM $ 0.3
-0.26%
$ 56.66 million $ 4.33 million
Mar 8, 1 AM $ 0.301
+0.14%
$ 56.8 million $ 4.24 million
Mar 8, 12 AM $ 0.3
+0.57%
$ 56.72 million $ 4.16 million
Mar 7, 11 PM $ 0.299
+0.37%
$ 56.41 million $ 4.06 million
Mar 7, 10 PM $ 0.297
-0.05%
$ 56.19 million $ 4 million
Mar 7, 9 PM $ 0.297
-0.41%
$ 56.21 million $ 3.9 million
Mar 7, 8 PM $ 0.299
-0.46%
$ 56.44 million $ 3.82 million
Mar 7, 7 PM $ 0.3
-0.62%
$ 56.7 million $ 3.7 million
Mar 7, 6 PM $ 0.302
-1.01%
$ 57.06 million $ 3.64 million
Mar 7, 5 PM $ 0.305
+0.05%
$ 57.64 million $ 3.54 million
Mar 7, 4 PM $ 0.305
+0.47%
$ 57.62 million $ 3.57 million
Mar 7, 3 PM $ 0.303
-0.37%
$ 57.35 million $ 3.5 million
Mar 7, 2 PM $ 0.305
-0.23%
$ 57.56 million $ 3.48 million
Mar 7, 1 PM $ 0.305
+0.91%
$ 57.69 million $ 3.43 million
Mar 7, 12 PM $ 0.303
-0.23%
$ 57.17 million $ 3.41 million
Mar 7, 11 AM $ 0.303
-0.41%
$ 57.3 million $ 3.4 million
Mar 7, 10 AM $ 0.304
-0.20%
$ 57.54 million $ 3.31 million
Mar 7, 9 AM $ 0.305
+1.04%
$ 57.66 million $ 3.26 million
Mar 7, 8 AM $ 0.302
-0.72%
$ 57.06 million $ 3.2 million
Mar 7, 7 AM $ 0.304
+0.02%
$ 57.47 million $ 3.15 million
Mar 7, 6 AM $ 0.304
-0.79%
$ 57.46 million $ 3.05 million
Mar 7, 5 AM $ 0.307
+0.09%
$ 57.92 million $ 3.01 million
Mar 7, 4 AM $ 0.306
+0.03%
$ 57.87 million $ 2.94 million
Mar 7, 3 AM $ 0.306
-0.34%
$ 57.85 million $ 2.92 million