COAI Historical Data

COAI Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.368
+0.20%
$ 68.91 million $ 7.33 million
May 2, 10 AM $ 0.367
-2.87%
$ 68.78 million $ 7.08 million
May 2, 9 AM $ 0.378
+0.49%
$ 70.81 million $ 6.8 million
May 2, 8 AM $ 0.376
+2.00%
$ 70.46 million $ 6.6 million
May 2, 7 AM $ 0.368
+1.11%
$ 69.08 million $ 6.57 million
May 2, 6 AM $ 0.364
-2.98%
$ 68.32 million $ 6.39 million
May 2, 5 AM $ 0.376
+1.09%
$ 70.44 million $ 5.64 million
May 2, 4 AM $ 0.372
+3.21%
$ 69.69 million $ 5.12 million
May 2, 3 AM $ 0.36
-2.12%
$ 67.52 million $ 4.76 million
May 2, 2 AM $ 0.368
+1.09%
$ 68.99 million $ 4.81 million
May 2, 1 AM $ 0.364
+1.73%
$ 68.28 million $ 4.82 million
May 2, 12 AM $ 0.358
+0.79%
$ 67.13 million $ 4.78 million
May 1, 11 PM $ 0.355
+0.83%
$ 66.61 million $ 4.74 million
May 1, 10 PM $ 0.352
+0.20%
$ 66.04 million $ 4.68 million
May 1, 9 PM $ 0.352
-1.76%
$ 65.91 million $ 4.64 million
May 1, 8 PM $ 0.358
-1.00%
$ 67.09 million $ 4.61 million
May 1, 7 PM $ 0.361
+1.26%
$ 67.77 million $ 4.61 million
May 1, 6 PM $ 0.357
-0.13%
$ 66.93 million $ 4.53 million
May 1, 5 PM $ 0.358
-0.49%
$ 67.05 million $ 4.47 million
May 1, 4 PM $ 0.359
+2.56%
$ 67.38 million $ 4.14 million
May 1, 3 PM $ 0.35
+1.54%
$ 65.71 million $ 3.92 million
May 1, 2 PM $ 0.345
-0.18%
$ 64.71 million $ 3.71 million
May 1, 1 PM $ 0.346
+0.48%
$ 64.83 million $ 3.67 million
May 1, 12 PM $ 0.344
-1.11%
$ 64.56 million $ 3.66 million
May 1, 11 AM $ 0.348
+1.22%
$ 65.27 million $ 3.66 million
May 1, 10 AM $ 0.344
+0.52%
$ 64.48 million $ 3.64 million
May 1, 9 AM $ 0.342
-0.01%
$ 64.14 million $ 3.55 million
May 1, 8 AM $ 0.342
+0.20%
$ 64.05 million $ 3.38 million
May 1, 7 AM $ 0.341
+2.31%
$ 63.92 million $ 3.27 million
May 1, 6 AM $ 0.333
-0.35%
$ 62.48 million $ 3.2 million
May 1, 5 AM $ 0.334
-0.09%
$ 62.68 million $ 3.21 million
May 1, 4 AM $ 0.335
-0.52%
$ 62.74 million $ 3.23 million
May 1, 3 AM $ 0.337
+0.38%
$ 63.11 million $ 3.26 million
May 1, 2 AM $ 0.335
-0.12%
$ 62.86 million $ 3.22 million
May 1, 1 AM $ 0.336
+0.34%
$ 62.94 million $ 3.17 million
May 1, 12 AM $ 0.334
+0.90%
$ 62.71 million $ 3.11 million
Apr 30, 11 PM $ 0.331
+0.00%
$ 62.09 million $ 3.1 million
Apr 30, 10 PM $ 0.385
-6.69%
$ 72.14 million $ 1.01 million
Apr 30, 9 PM $ 0.412
-0.02%
$ 77.2 million $ 1.11 million
Apr 30, 8 PM $ 0.413
+22.12%
$ 77.5 million $ 1.11 million
Apr 30, 7 PM $ 0.369
-12.17%
$ 69.1 million $ 2.02 million
Apr 30, 6 PM $ 0.42
+0.24%
$ 78.75 million $ 1.19 million
Apr 30, 5 PM $ 0.418
-0.59%
$ 78.4 million $ 1.31 million
Apr 30, 4 PM $ 0.421
+3.83%
$ 78.91 million $ 1.33 million
Apr 30, 3 PM $ 0.405
-0.87%
$ 76.03 million $ 1.34 million
Apr 30, 2 PM $ 0.41
-1.65%
$ 76.81 million $ 1.45 million
Apr 30, 1 PM $ 0.414
-5.15%
$ 77.67 million $ 1.49 million
Apr 30, 12 PM $ 0.437
+27.71%
$ 81.89 million $ 1.56 million
Apr 30, 11 AM $ 0.342
-10.49%
$ 64.13 million $ 3.74 million
Apr 30, 10 AM $ 0.381
-14.63%
$ 71.52 million $ 1.4 million