COAI Historical Data

COAI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.381
-14.63%
$ 71.52 million $ 1.4 million
Apr 30, 9 AM $ 0.447
+0.33%
$ 83.88 million $ 1.66 million
Apr 30, 8 AM $ 0.446
+33.36%
$ 83.55 million $ 1.7 million
Apr 30, 7 AM $ 0.334
-0.01%
$ 62.63 million $ 2.48 million
Apr 30, 6 AM $ 0.334
+0.28%
$ 62.66 million $ 3.73 million
Apr 30, 5 AM $ 0.333
-0.22%
$ 62.47 million $ 3.75 million
Apr 30, 4 AM $ 0.334
-0.46%
$ 62.61 million $ 3.81 million
Apr 30, 3 AM $ 0.336
-0.47%
$ 62.9 million $ 3.88 million
Apr 30, 2 AM $ 0.337
-0.01%
$ 63.14 million $ 4.24 million
Apr 30, 1 AM $ 0.337
-0.24%
$ 63.15 million $ 4.48 million
Apr 30, 12 AM $ 0.337
+0.47%
$ 63.28 million $ 4.63 million
Apr 29, 11 PM $ 0.336
-0.10%
$ 63.02 million $ 4.84 million
Apr 29, 10 PM $ 0.336
+1.04%
$ 63.08 million $ 4.86 million
Apr 29, 9 PM $ 0.333
+1.02%
$ 62.46 million $ 4.83 million
Apr 29, 8 PM $ 0.33
+0.64%
$ 61.86 million $ 4.82 million
Apr 29, 7 PM $ 0.328
+0.21%
$ 61.49 million $ 4.83 million
Apr 29, 6 PM $ 0.327
-1.16%
$ 61.36 million $ 4.82 million
Apr 29, 5 PM $ 0.33
+0.58%
$ 61.97 million $ 4.78 million
Apr 29, 4 PM $ 0.329
-1.23%
$ 61.6 million $ 4.87 million
Apr 29, 3 PM $ 0.333
-2.66%
$ 62.37 million $ 4.88 million
Apr 29, 2 PM $ 0.342
+0.35%
$ 64.08 million $ 4.83 million
Apr 29, 1 PM $ 0.341
-0.19%
$ 63.85 million $ 4.82 million
Apr 29, 12 PM $ 0.341
+0.61%
$ 63.98 million $ 4.84 million
Apr 29, 11 AM $ 0.339
-1.13%
$ 63.56 million $ 4.81 million
Apr 29, 10 AM $ 0.343
-0.12%
$ 64.3 million $ 4.86 million
Apr 29, 9 AM $ 0.343
-1.88%
$ 64.4 million $ 4.83 million
Apr 29, 8 AM $ 0.35
+0.86%
$ 65.64 million $ 4.82 million
Apr 29, 7 AM $ 0.347
-0.22%
$ 65.08 million $ 4.96 million
Apr 29, 6 AM $ 0.348
-0.61%
$ 65.22 million $ 5.08 million
Apr 29, 5 AM $ 0.35
-0.22%
$ 65.62 million $ 5.04 million
Apr 29, 4 AM $ 0.351
-1.67%
$ 65.78 million $ 4.97 million
Apr 29, 3 AM $ 0.357
-1.84%
$ 66.86 million $ 4.93 million
Apr 29, 2 AM $ 0.363
+1.17%
$ 68.12 million $ 4.58 million
Apr 29, 1 AM $ 0.359
+1.96%
$ 67.36 million $ 4.52 million
Apr 29, 12 AM $ 0.352
+1.79%
$ 66.04 million $ 4.38 million
Apr 28, 11 PM $ 0.346
+0.95%
$ 64.86 million $ 4.15 million
Apr 28, 10 PM $ 0.343
-0.03%
$ 64.26 million $ 4.12 million
Apr 28, 9 PM $ 0.343
-0.53%
$ 64.28 million $ 4.17 million
Apr 28, 8 PM $ 0.345
-0.61%
$ 64.63 million $ 4.2 million
Apr 28, 7 PM $ 0.347
+0.15%
$ 65.13 million $ 4.19 million
Apr 28, 6 PM $ 0.347
+1.21%
$ 65 million $ 4.11 million
Apr 28, 5 PM $ 0.342
+1.81%
$ 64.21 million $ 4.04 million
Apr 28, 4 PM $ 0.336
+0.58%
$ 63.08 million $ 3.99 million
Apr 28, 3 PM $ 0.334
+0.05%
$ 62.72 million $ 3.91 million
Apr 28, 2 PM $ 0.334
+0.17%
$ 62.64 million $ 4.06 million
Apr 28, 1 PM $ 0.333
-1.00%
$ 62.53 million $ 4.04 million
Apr 28, 12 PM $ 0.337
+0.33%
$ 63.14 million $ 4.01 million
Apr 28, 11 AM $ 0.335
-0.85%
$ 62.87 million $ 4 million
Apr 28, 10 AM $ 0.338
-0.52%
$ 63.44 million $ 3.9 million
Apr 28, 9 AM $ 0.34
+1.15%
$ 63.72 million $ 3.9 million