COAI Historical Data

COAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.306
+0.03%
$ 57.87 million $ 2.94 million
Mar 7, 3 AM $ 0.306
-0.34%
$ 57.85 million $ 2.92 million
Mar 7, 2 AM $ 0.307
-1.01%
$ 58.05 million $ 5.32 million
Mar 7, 1 AM $ 0.31
-0.42%
$ 58.75 million $ 5.28 million
Mar 7, 12 AM $ 0.312
+0.95%
$ 59 million $ 5.21 million
Mar 6, 11 PM $ 0.309
-0.91%
$ 58.44 million $ 5.17 million
Mar 6, 10 PM $ 0.312
+0.29%
$ 58.98 million $ 5.11 million
Mar 6, 9 PM $ 0.311
+0.21%
$ 58.8 million $ 5.04 million
Mar 6, 8 PM $ 0.31
+0.77%
$ 58.68 million $ 4.98 million
Mar 6, 7 PM $ 0.308
-0.29%
$ 58.23 million $ 4.89 million
Mar 6, 6 PM $ 0.309
+0.26%
$ 58.43 million $ 4.84 million
Mar 6, 5 PM $ 0.308
-0.75%
$ 58.28 million $ 4.74 million
Mar 6, 4 PM $ 0.31
+0.86%
$ 58.72 million $ 4.6 million
Mar 6, 3 PM $ 0.308
+1.05%
$ 58.21 million $ 4.43 million
Mar 6, 2 PM $ 0.304
-3.02%
$ 57.61 million $ 4.14 million
Mar 6, 1 PM $ 0.314
-1.41%
$ 59.4 million $ 3.83 million
Mar 6, 12 PM $ 0.318
-0.42%
$ 60.27 million $ 3.62 million
Mar 6, 11 AM $ 0.32
-1.17%
$ 60.53 million $ 3.5 million
Mar 6, 10 AM $ 0.324
-0.09%
$ 61.24 million $ 3.42 million
Mar 6, 9 AM $ 0.324
-0.49%
$ 61.3 million $ 3.33 million
Mar 6, 8 AM $ 0.325
+0.16%
$ 61.6 million $ 3.21 million
Mar 6, 7 AM $ 0.325
-0.09%
$ 61.5 million $ 3.08 million
Mar 6, 6 AM $ 0.325
+0.17%
$ 61.56 million $ 2.98 million
Mar 6, 5 AM $ 0.325
+1.56%
$ 61.46 million $ 2.83 million
Mar 6, 4 AM $ 0.32
-0.20%
$ 60.51 million $ 2.81 million
Mar 6, 3 AM $ 0.32
+0.23%
$ 60.63 million $ 2.77 million
Mar 6, 2 AM $ 0.32
-0.02%
$ 60.49 million $ 5.48 million
Mar 6, 1 AM $ 0.32
+0.72%
$ 60.49 million $ 5.42 million
Mar 6, 12 AM $ 0.317
+0.36%
$ 60.06 million $ 5.33 million
Mar 5, 11 PM $ 0.316
-0.11%
$ 59.84 million $ 5.27 million
Mar 5, 10 PM $ 0.316
+0.13%
$ 59.9 million $ 5.23 million
Mar 5, 9 PM $ 0.316
-0.54%
$ 59.83 million $ 5.18 million
Mar 5, 8 PM $ 0.318
+0.55%
$ 60.14 million $ 5.11 million
Mar 5, 7 PM $ 0.316
+0.53%
$ 59.81 million $ 5 million
Mar 5, 6 PM $ 0.314
+1.18%
$ 59.5 million $ 4.77 million
Mar 5, 5 PM $ 0.311
-1.24%
$ 58.81 million $ 4.63 million
Mar 5, 4 PM $ 0.315
-1.32%
$ 59.5 million $ 4.54 million
Mar 5, 3 PM $ 0.319
-1.51%
$ 60.34 million $ 4.36 million
Mar 5, 2 PM $ 0.324
+0.72%
$ 61.26 million $ 4.23 million
Mar 5, 1 PM $ 0.321
-0.57%
$ 60.82 million $ 4.13 million
Mar 5, 12 PM $ 0.323
+0.64%
$ 61.17 million $ 3.97 million
Mar 5, 11 AM $ 0.321
-1.12%
$ 60.78 million $ 3.89 million
Mar 5, 10 AM $ 0.325
+0.77%
$ 61.47 million $ 3.84 million
Mar 5, 9 AM $ 0.322
+0.22%
$ 61 million $ 3.74 million
Mar 5, 8 AM $ 0.321
+0.24%
$ 60.86 million $ 3.66 million
Mar 5, 7 AM $ 0.321
-0.91%
$ 60.72 million $ 3.6 million
Mar 5, 6 AM $ 0.324
+0.37%
$ 61.27 million $ 3.54 million
Mar 5, 5 AM $ 0.322
-1.21%
$ 61.05 million $ 3.45 million
Mar 5, 4 AM $ 0.326
+0.51%
$ 61.8 million $ 3.12 million
Mar 5, 3 AM $ 0.325
+0.42%
$ 61.48 million $ 3.01 million