COAI Historical Data

COAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.325
+0.42%
$ 61.48 million $ 3.01 million
Mar 5, 2 AM $ 0.323
+1.21%
$ 61.22 million $ 5.14 million
Mar 5, 1 AM $ 0.322
-0.20%
$ 60.93 million $ 5.09 million
Mar 5, 12 AM $ 0.322
-0.40%
$ 61.04 million $ 5 million
Mar 4, 11 PM $ 0.324
+0.02%
$ 61.3 million $ 4.9 million
Mar 4, 10 PM $ 0.324
-0.70%
$ 61.29 million $ 4.8 million
Mar 4, 9 PM $ 0.326
+0.08%
$ 61.72 million $ 4.77 million
Mar 4, 8 PM $ 0.326
-0.54%
$ 61.67 million $ 4.71 million
Mar 4, 7 PM $ 0.328
+0.15%
$ 62 million $ 4.66 million
Mar 4, 6 PM $ 0.327
+0.07%
$ 61.91 million $ 4.54 million
Mar 4, 5 PM $ 0.327
+0.34%
$ 61.87 million $ 4.49 million
Mar 4, 4 PM $ 0.324
-1.40%
$ -- $ 4.27 million
Mar 4, 1 PM $ 0.323
+0.23%
$ 61.24 million $ 3.65 million
Mar 4, 12 PM $ 0.323
+0.68%
$ 61.09 million $ 3.62 million
Mar 4, 11 AM $ 0.321
+0.53%
$ 60.68 million $ 3.53 million
Mar 4, 9 AM $ 0.322
+0.34%
$ 60.92 million $ 3.36 million
Mar 4, 8 AM $ 0.321
+1.26%
$ 60.71 million $ 3.37 million
Mar 4, 7 AM $ 0.317
+0.27%
$ 59.96 million $ 3.25 million
Mar 4, 6 AM $ 0.316
-0.33%
$ 59.8 million $ 4.26 million
Mar 4, 5 AM $ 0.317
+0.54%
$ 60 million $ 5.24 million
Mar 4, 4 AM $ 0.315
+0.66%
$ 59.68 million $ 6.11 million
Mar 4, 3 AM $ 0.313
-0.01%
$ 59.28 million $ 6.03 million
Mar 4, 2 AM $ 0.313
-1.69%
$ 59.29 million $ 8.88 million
Mar 4, 1 AM $ 0.319
+0.38%
$ 60.31 million $ 8.76 million
Mar 4, 12 AM $ 0.317
-0.37%
$ 60.09 million $ 8.68 million
Mar 3, 11 PM $ 0.319
+0.07%
$ 60.31 million $ 8.66 million
Mar 3, 10 PM $ 0.318
+0.53%
$ 60.26 million $ 8.64 million
Mar 3, 9 PM $ 0.317
-0.36%
$ 59.94 million $ 8.57 million
Mar 3, 8 PM $ 0.318
-0.73%
$ 60.15 million $ 8.5 million
Mar 3, 7 PM $ 0.32
-1.25%
$ 60.59 million $ 8.4 million
Mar 3, 6 PM $ 0.324
+0.59%
$ 61.36 million $ 8.28 million
Mar 3, 5 PM $ 0.322
-0.33%
$ 61 million $ 8.17 million
Mar 3, 4 PM $ 0.323
+0.70%
$ 61.2 million $ 8.07 million
Mar 3, 3 PM $ 0.321
+0.88%
$ 60.78 million $ 7.84 million
Mar 3, 2 PM $ 0.318
-0.63%
$ 60.25 million $ 7.74 million
Mar 3, 1 PM $ 0.32
+0.28%
$ 60.63 million $ 7.47 million
Mar 3, 12 PM $ 0.319
-0.46%
$ 60.45 million $ 7.38 million
Mar 3, 11 AM $ 0.321
-0.61%
$ 60.73 million $ 7.24 million
Mar 3, 10 AM $ 0.323
-0.74%
$ 61.1 million $ 7.04 million
Mar 3, 9 AM $ 0.325
-0.72%
$ 61.56 million $ 6.86 million
Mar 3, 8 AM $ 0.328
-2.07%
$ 62 million $ 6.6 million
Mar 3, 7 AM $ 0.334
+1.53%
$ 63.32 million $ 6.34 million
Mar 3, 6 AM $ 0.329
+1.77%
$ 62.36 million $ 5.13 million
Mar 3, 5 AM $ 0.324
+0.11%
$ 61.28 million $ 3.99 million
Mar 3, 4 AM $ 0.323
-0.47%
$ 61.21 million $ 2.99 million
Mar 3, 3 AM $ 0.325
+0.17%
$ 61.5 million $ 2.88 million
Mar 3, 2 AM $ 0.324
+0.75%
$ 61.39 million $ 5.1 million
Mar 3, 1 AM $ 0.322
+0.07%
$ 60.93 million $ 5.01 million
Mar 3, 12 AM $ 0.322
+0.64%
$ 60.89 million $ 4.94 million
Mar 2, 11 PM $ 0.32
-1.45%
$ 60.51 million $ 4.8 million