COAI Historical Data

COAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.424
+1.13%
$ 77.98 million $ 5.5 million
Jan 13, 2 PM $ 0.419
-0.42%
$ 77.06 million $ 5.26 million
Jan 13, 1 PM $ 0.421
+0.00%
$ 77.44 million $ 5.06 million
Jan 13, 12 PM $ 0.421
+0.09%
$ 77.43 million $ 4.96 million
Jan 13, 11 AM $ 0.421
+0.03%
$ 77.36 million $ 4.98 million
Jan 13, 10 AM $ 0.421
+0.03%
$ 77.35 million $ 18.61 million
Jan 13, 9 AM $ 0.421
+0.07%
$ 77.33 million $ 18.49 million
Jan 13, 8 AM $ 0.42
+1.76%
$ 77.28 million $ 18.28 million
Jan 13, 7 AM $ 0.413
-0.35%
$ 75.85 million $ 18.22 million
Jan 13, 6 AM $ 0.414
+0.23%
$ 76.25 million $ 18.3 million
Jan 13, 5 AM $ 0.413
+0.64%
$ 75.87 million $ 18.46 million
Jan 13, 4 AM $ 0.411
+0.10%
$ 75.55 million $ 18.41 million
Jan 13, 3 AM $ 0.41
-0.28%
$ 75.46 million $ 18.62 million
Jan 13, 2 AM $ 0.412
+0.55%
$ 75.62 million $ 18.64 million
Jan 13, 1 AM $ 0.409
+0.28%
$ 75.22 million $ 18.67 million
Jan 13, 12 AM $ 0.408
+0.29%
$ 75.04 million $ 18.74 million
Jan 12, 11 PM $ 0.407
+0.01%
$ 74.86 million $ 18.78 million
Jan 12, 10 PM $ 0.407
+0.45%
$ 74.84 million $ 18.75 million
Jan 12, 9 PM $ 0.405
-0.18%
$ 74.48 million $ 18.88 million
Jan 12, 8 PM $ 0.406
-0.05%
$ 74.62 million $ 18.68 million
Jan 12, 7 PM $ 0.406
+0.04%
$ 74.65 million $ 18.66 million
Jan 12, 6 PM $ 0.406
-0.86%
$ 74.63 million $ 18.32 million
Jan 12, 5 PM $ 0.409
-0.73%
$ 75.28 million $ 18.24 million
Jan 12, 4 PM $ 0.412
+0.00%
$ 75.83 million $ 18.19 million
Jan 12, 3 PM $ 0.412
+0.24%
$ 75.83 million $ 18.09 million
Jan 12, 2 PM $ 0.411
+0.33%
$ 75.63 million $ 17.95 million
Jan 12, 1 PM $ 0.41
-0.72%
$ 75.4 million $ 17.8 million
Jan 12, 12 PM $ 0.413
-0.61%
$ 75.95 million $ 17.76 million
Jan 12, 11 AM $ 0.415
+0.82%
$ 76.41 million $ 17.59 million
Jan 12, 10 AM $ 0.412
-0.16%
$ 75.79 million $ 17.46 million
Jan 12, 9 AM $ 0.413
+0.56%
$ 75.97 million $ 17.43 million
Jan 12, 8 AM $ 0.411
-0.24%
$ 75.84 million $ 17.35 million
Jan 12, 7 AM $ 0.412
-0.65%
$ 75.73 million $ 17.17 million
Jan 12, 6 AM $ 0.414
-0.72%
$ 76.23 million $ 17.02 million
Jan 12, 5 AM $ 0.417
+0.21%
$ 76.59 million $ 16.75 million
Jan 12, 4 AM $ 0.417
+0.66%
$ 76.62 million $ 16.59 million
Jan 12, 3 AM $ 0.414
-0.10%
$ 76.26 million $ 16.4 million
Jan 12, 2 AM $ 0.414
+1.58%
$ 76.22 million $ 16.26 million
Jan 12, 1 AM $ 0.408
+0.21%
$ 75.03 million $ 16.12 million
Jan 12, 12 AM $ 0.407
-0.81%
$ 74.85 million $ 15.96 million
Jan 11, 11 PM $ 0.41
+0.44%
$ 75.45 million $ 15.83 million
Jan 11, 10 PM $ 0.408
-1.26%
$ 75.15 million $ 15.73 million
Jan 11, 9 PM $ 0.414
-0.41%
$ 76.11 million $ 15.53 million
Jan 11, 8 PM $ 0.415
+0.27%
$ 76.42 million $ 15.54 million
Jan 11, 7 PM $ 0.414
-0.55%
$ 76.21 million $ 15.43 million
Jan 11, 6 PM $ 0.417
-0.03%
$ 76.63 million $ 15.5 million
Jan 11, 5 PM $ 0.417
+0.16%
$ 76.68 million $ 15.56 million
Jan 11, 4 PM $ 0.416
+0.33%
$ 76.53 million $ 15.66 million
Jan 11, 3 PM $ 0.415
-1.45%
$ 76.28 million $ 15.52 million
Jan 11, 2 PM $ 0.421
+0.04%
$ 77.41 million $ 15.47 million