COAI Historical Data

COAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.421
+0.04%
$ 77.41 million $ 15.47 million
Jan 11, 1 PM $ 0.421
+0.11%
$ 77.37 million $ 15.43 million
Jan 11, 12 PM $ 0.42
+0.88%
$ 77.24 million $ 15.35 million
Jan 11, 11 AM $ 0.416
+0.22%
$ 76.57 million $ 15.29 million
Jan 11, 10 AM $ 0.415
-0.44%
$ 76.42 million $ 15.29 million
Jan 11, 9 AM $ 0.417
+0.14%
$ 76.75 million $ 15.32 million
Jan 11, 8 AM $ 0.417
-0.01%
$ 76.64 million $ 15.29 million
Jan 11, 7 AM $ 0.417
-0.60%
$ 76.64 million $ 15.01 million
Jan 11, 6 AM $ 0.419
+0.10%
$ 76.94 million $ 14.87 million
Jan 11, 5 AM $ 0.419
+0.25%
$ 77.08 million $ 14.85 million
Jan 11, 4 AM $ 0.418
+0.11%
$ 76.84 million $ 14.8 million
Jan 11, 3 AM $ 0.417
+0.06%
$ 76.76 million $ 14.75 million
Jan 11, 2 AM $ 0.417
-0.11%
$ 76.71 million $ 14.68 million
Jan 11, 1 AM $ 0.417
+1.20%
$ 76.8 million $ 14.64 million
Jan 11, 12 AM $ 0.412
-0.49%
$ 75.89 million $ 14.5 million
Jan 10, 11 PM $ 0.414
+0.59%
$ 76.29 million $ 14.5 million
Jan 10, 10 PM $ 0.412
-1.48%
$ 75.84 million $ 14.4 million
Jan 10, 9 PM $ 0.418
-0.06%
$ 77.05 million $ 14.33 million
Jan 10, 8 PM $ 0.419
-0.15%
$ 77.03 million $ 14.27 million
Jan 10, 7 PM $ 0.419
-0.25%
$ 77.12 million $ 14.22 million
Jan 10, 6 PM $ 0.42
+0.67%
$ 77.34 million $ 14.15 million
Jan 10, 5 PM $ 0.417
-1.21%
$ 76.82 million $ 14.01 million
Jan 10, 4 PM $ 0.422
-0.70%
$ 77.76 million $ 13.93 million
Jan 10, 3 PM $ 0.425
+0.47%
$ 78.2 million $ 13.76 million
Jan 10, 2 PM $ 0.423
+0.87%
$ 78.1 million $ 13.74 million
Jan 10, 1 PM $ 0.42
-0.70%
$ 77.46 million $ 13.68 million
Jan 10, 12 PM $ 0.423
+0.56%
$ 77.81 million $ 13.6 million
Jan 10, 11 AM $ 0.42
-0.04%
$ 77.37 million $ 13.36 million
Jan 10, 10 AM $ 0.421
+0.48%
$ 77.47 million $ 13.3 million
Jan 10, 9 AM $ 0.419
+0.08%
$ 77.05 million $ 13.23 million
Jan 10, 8 AM $ 0.418
+0.01%
$ 76.99 million $ 13.14 million
Jan 10, 7 AM $ 0.418
+0.49%
$ 76.99 million $ 13.21 million
Jan 10, 6 AM $ 0.416
+0.03%
$ 76.67 million $ 13.16 million
Jan 10, 5 AM $ 0.416
+0.70%
$ 76.58 million $ 13.04 million
Jan 10, 4 AM $ 0.413
-0.14%
$ 76.06 million $ 12.98 million
Jan 10, 3 AM $ 0.414
-0.40%
$ 76.17 million $ 12.94 million
Jan 10, 2 AM $ 0.415
+0.01%
$ 76.46 million $ 12.97 million
Jan 10, 1 AM $ 0.415
+0.55%
$ 76.45 million $ 12.92 million
Jan 10, 12 AM $ 0.413
-0.16%
$ 76 million $ 12.96 million
Jan 9, 11 PM $ 0.414
-0.34%
$ 76.16 million $ 12.92 million
Jan 9, 10 PM $ 0.415
+0.61%
$ 76.43 million $ 12.95 million
Jan 9, 9 PM $ 0.413
+0.12%
$ 76.1 million $ 12.75 million
Jan 9, 8 PM $ 0.413
+0.16%
$ 76.01 million $ 12.76 million
Jan 9, 7 PM $ 0.412
-0.39%
$ 75.89 million $ 12.72 million
Jan 9, 6 PM $ 0.414
+0.42%
$ 76.19 million $ 12.73 million
Jan 9, 5 PM $ 0.412
-0.18%
$ 75.87 million $ 12.61 million
Jan 9, 4 PM $ 0.413
+0.68%
$ 76.02 million $ 12.64 million
Jan 9, 3 PM $ 0.41
+0.61%
$ 75.5 million $ 12.76 million
Jan 9, 2 PM $ 0.408
-0.59%
$ 75.05 million $ 12.66 million
Jan 9, 1 PM $ 0.41
-0.02%
$ 76.61 million $ 12.76 million