COAI Historical Data

COAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.408
-0.59%
$ 75.05 million $ 12.66 million
Jan 9, 1 PM $ 0.41
-0.02%
$ 76.61 million $ 12.76 million
Jan 9, 12 PM $ 0.41
+0.01%
$ 75.5 million $ 12.84 million
Jan 9, 11 AM $ 0.41
-0.20%
$ 75.47 million $ 13.08 million
Jan 9, 10 AM $ 0.411
+0.03%
$ 75.62 million $ 13.06 million
Jan 9, 9 AM $ 0.411
+0.32%
$ 75.61 million $ 13.19 million
Jan 9, 8 AM $ 0.409
-1.55%
$ 75.37 million $ 13.1 million
Jan 9, 7 AM $ 0.416
-0.55%
$ 76.56 million $ 12.94 million
Jan 9, 6 AM $ 0.418
-0.13%
$ 77 million $ 13.07 million
Jan 9, 5 AM $ 0.419
-0.29%
$ 77.1 million $ 13.15 million
Jan 9, 4 AM $ 0.42
+0.53%
$ 77.32 million $ 13.09 million
Jan 9, 3 AM $ 0.418
+0.69%
$ 76.91 million $ 13.01 million
Jan 9, 2 AM $ 0.415
-0.23%
$ 76.38 million $ 13.01 million
Jan 9, 1 AM $ 0.416
-0.29%
$ 76.58 million $ 12.98 million
Jan 9, 12 AM $ 0.417
+0.54%
$ 76.77 million $ 12.8 million
Jan 8, 11 PM $ 0.415
-0.12%
$ 76.36 million $ 12.75 million
Jan 8, 10 PM $ 0.415
-0.56%
$ 76.46 million $ 12.71 million
Jan 8, 9 PM $ 0.418
+0.84%
$ 76.9 million $ 12.68 million
Jan 8, 8 PM $ 0.414
+0.02%
$ 76.25 million $ 12.61 million
Jan 8, 7 PM $ 0.414
-0.26%
$ 76.23 million $ 12.55 million
Jan 8, 6 PM $ 0.415
-0.17%
$ 76.42 million $ 12.51 million
Jan 8, 5 PM $ 0.416
+0.04%
$ 76.56 million $ 12.48 million
Jan 8, 4 PM $ 0.416
-0.44%
$ 76.55 million $ 12.35 million
Jan 8, 3 PM $ 0.418
-0.14%
$ 76.82 million $ 12.04 million
Jan 8, 2 PM $ 0.418
+1.03%
$ 76.9 million $ 11.92 million
Jan 8, 1 PM $ 0.414
+0.62%
$ 76.13 million $ 11.79 million
Jan 8, 12 PM $ 0.411
+1.47%
$ 75.79 million $ 11.55 million
Jan 8, 11 AM $ 0.405
+0.66%
$ 74.62 million $ 10.97 million
Jan 8, 10 AM $ 0.403
+0.56%
$ 74.13 million $ 10.85 million
Jan 8, 9 AM $ 0.4
-0.17%
$ 73.71 million $ 10.69 million
Jan 8, 8 AM $ 0.401
-1.22%
$ 73.84 million $ 10.66 million
Jan 8, 7 AM $ 0.406
+1.18%
$ 74.75 million $ 10.57 million
Jan 8, 6 AM $ 0.401
-1.66%
$ 73.85 million $ 10.34 million
Jan 8, 5 AM $ 0.408
-0.13%
$ 75.02 million $ 10.17 million
Jan 8, 4 AM $ 0.408
+0.88%
$ 75.19 million $ 10.11 million
Jan 8, 3 AM $ 0.405
-0.64%
$ 74.58 million $ 10.03 million
Jan 8, 2 AM $ 0.407
-0.70%
$ 74.88 million $ 9.92 million
Jan 8, 1 AM $ 0.41
+0.12%
$ 75.57 million $ 9.84 million
Jan 8, 12 AM $ 0.41
+0.02%
$ 75.47 million $ 9.85 million
Jan 7, 11 PM $ 0.41
+0.05%
$ 75.44 million $ 9.87 million
Jan 7, 10 PM $ 0.41
-0.02%
$ 75.42 million $ 9.76 million
Jan 7, 9 PM $ 0.41
-0.46%
$ 75.43 million $ 9.74 million
Jan 7, 8 PM $ 0.412
-0.36%
$ 75.78 million $ 9.74 million
Jan 7, 7 PM $ 0.413
+0.56%
$ 76.05 million $ 9.71 million
Jan 7, 6 PM $ 0.411
+0.52%
$ 75.62 million $ 9.66 million
Jan 7, 5 PM $ 0.409
+0.37%
$ 75.23 million $ 9.73 million
Jan 7, 4 PM $ 0.407
+0.11%
$ 74.97 million $ 9.81 million
Jan 7, 3 PM $ 0.407
-0.46%
$ 74.88 million $ 10.13 million
Jan 7, 2 PM $ 0.409
-2.26%
$ 75.27 million $ 9.9 million
Jan 7, 1 PM $ 0.418
+0.39%
$ 77.01 million $ 9.64 million