COAI Historical Data

COAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.178
-13.51%
$ 176.09 million $ 9.62 million
Sep 27, 2025 $ 0.214
+24.86%
$ 207 million $ 19.75 million
Sep 26, 2025 $ 0.185
-17.11%
$ 171.24 million $ 15.79 million
Sep 25, 2025 $ 0.23
-2.48%
$ -- $ 1.01 million
Download