COAI Historical Data

COAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.421
-0.65%
$ 77.54 million $ 6.65 million
Jan 5, 12 PM $ 0.424
+0.11%
$ 78.03 million $ 6.69 million
Jan 5, 11 AM $ 0.423
+0.96%
$ 77.94 million $ 6.64 million
Jan 5, 10 AM $ 0.419
-0.51%
$ 77.2 million $ 6.57 million
Jan 5, 9 AM $ 0.421
-1.86%
$ 77.59 million $ 5.25 million
Jan 5, 8 AM $ 0.429
-0.91%
$ 79.06 million $ 5.19 million
Jan 5, 7 AM $ 0.433
-0.21%
$ 79.78 million $ 5.26 million
Jan 5, 6 AM $ 0.434
+1.03%
$ 79.94 million $ 5.46 million
Jan 5, 5 AM $ 0.43
-0.41%
$ 79.13 million $ 5.63 million
Jan 5, 4 AM $ 0.432
-1.51%
$ 79.45 million $ 5.84 million
Jan 5, 3 AM $ 0.438
+0.30%
$ 80.67 million $ 5.71 million
Jan 5, 2 AM $ 0.437
-0.72%
$ 80.4 million $ 5.7 million
Jan 5, 1 AM $ 0.44
-0.02%
$ 81.02 million $ 5.76 million
Jan 5, 12 AM $ 0.44
+1.62%
$ 81.04 million $ 5.79 million
Jan 4, 11 PM $ 0.433
-1.20%
$ 79.74 million $ 5.88 million
Jan 4, 10 PM $ 0.438
-0.95%
$ 80.71 million $ 6.55 million
Jan 4, 9 PM $ 0.443
-0.17%
$ 81.49 million $ 7.45 million
Jan 4, 8 PM $ 0.443
+0.36%
$ 81.63 million $ 7.44 million
Jan 4, 7 PM $ 0.442
-0.35%
$ 81.33 million $ 7.48 million
Jan 4, 6 PM $ 0.443
+0.21%
$ 81.59 million $ 7.47 million
Jan 4, 5 PM $ 0.442
-0.19%
$ 81.43 million $ 7.51 million
Jan 4, 4 PM $ 0.443
+0.72%
$ 81.59 million $ 7.62 million
Jan 4, 3 PM $ 0.44
-0.59%
$ 81 million $ 7.66 million
Jan 4, 2 PM $ 0.443
+0.85%
$ 81.47 million $ 7.84 million
Jan 4, 1 PM $ 0.439
+0.82%
$ 80.7 million $ 8.09 million
Jan 4, 12 PM $ 0.435
+1.10%
$ 80.13 million $ 8.64 million
Jan 4, 11 AM $ 0.431
+0.25%
$ 79.26 million $ 10.37 million
Jan 4, 10 AM $ 0.429
-0.41%
$ 79.06 million $ 11 million
Jan 4, 9 AM $ 0.431
-0.84%
$ 79.39 million $ 11.96 million
Jan 4, 8 AM $ 0.435
+0.68%
$ 80.06 million $ 13.07 million
Jan 4, 7 AM $ 0.432
+0.10%
$ 79.53 million $ 13.02 million
Jan 4, 6 AM $ 0.431
-2.61%
$ 79.43 million $ 13.13 million
Jan 4, 5 AM $ 0.443
+0.81%
$ -- $ 12.84 million
Jan 4, 4 AM $ 0.439
+0.56%
$ -- $ 12.8 million
Jan 4, 3 AM $ 0.437
-0.38%
$ -- $ 12.61 million
Jan 4, 2 AM $ 0.438
+0.00%
$ -- $ 12.55 million
Jan 4, 1 AM $ 0.438
+0.71%
$ -- $ 12.49 million
Jan 4, 12 AM $ 0.435
+1.72%
$ -- $ 12.44 million
Jan 3, 11 PM $ 0.428
-2.07%
$ 78.88 million $ 12.41 million
Jan 3, 10 PM $ 0.437
-6.31%
$ 80.48 million $ 12.2 million
Jan 3, 9 PM $ 0.467
+0.25%
$ 85.96 million $ 10.66 million
Jan 3, 8 PM $ 0.465
+1.32%
$ 85.75 million $ 10.63 million
Jan 3, 7 PM $ 0.459
-0.72%
$ 84.63 million $ 10.58 million
Jan 3, 6 PM $ 0.463
-0.02%
$ 85.24 million $ 10.65 million
Jan 3, 5 PM $ 0.463
+1.06%
$ 85.29 million $ 10.73 million
Jan 3, 4 PM $ 0.458
-1.31%
$ 84.35 million $ 10.59 million
Jan 3, 3 PM $ 0.464
+1.00%
$ 85.46 million $ 10.47 million
Jan 3, 2 PM $ 0.459
-1.62%
$ 84.63 million $ 10.49 million
Jan 3, 1 PM $ 0.467
-3.31%
$ 86.03 million $ 22.95 million
Jan 3, 12 PM $ 0.483
+1.89%
$ 89.43 million $ 21.09 million