COAI Historical Data

COAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.467
-3.31%
$ 86.03 million $ 22.95 million
Jan 3, 12 PM $ 0.483
+1.89%
$ 89.43 million $ 21.09 million
Jan 3, 11 AM $ 0.474
+3.49%
$ 87.37 million $ 17.13 million
Jan 3, 10 AM $ 0.458
-0.56%
$ 84.42 million $ 15.24 million
Jan 3, 9 AM $ 0.461
+7.93%
$ 84.97 million $ 12.69 million
Jan 3, 8 AM $ 0.427
+4.31%
$ 78.71 million $ 10.13 million
Jan 3, 7 AM $ 0.41
-0.65%
$ 75.45 million $ 9.68 million
Jan 3, 6 AM $ 0.412
-1.55%
$ 75.9 million $ 9.22 million
Jan 3, 5 AM $ 0.418
-0.95%
$ 77.1 million $ 9.03 million
Jan 3, 4 AM $ 0.422
-0.84%
$ 77.83 million $ 8.86 million
Jan 3, 3 AM $ 0.426
+0.08%
$ 78.52 million $ 8.75 million
Jan 3, 2 AM $ 0.426
-0.23%
$ 78.43 million $ 8.67 million
Jan 3, 1 AM $ 0.427
-0.24%
$ 78.61 million $ 8.61 million
Jan 3, 12 AM $ 0.428
+0.02%
$ 78.87 million $ 8.48 million
Jan 2, 11 PM $ 0.428
-0.48%
$ 78.83 million $ 8.36 million
Jan 2, 10 PM $ 0.43
+0.46%
$ 79.22 million $ 8.25 million
Jan 2, 9 PM $ 0.428
-0.01%
$ 78.86 million $ 8.12 million
Jan 2, 8 PM $ 0.428
+0.73%
$ 78.88 million $ 8.01 million
Jan 2, 7 PM $ 0.425
+1.47%
$ 78.31 million $ 7.88 million
Jan 2, 6 PM $ 0.419
-1.54%
$ 77.18 million $ 7.69 million
Jan 2, 5 PM $ 0.425
-0.14%
$ 78.39 million $ 7.42 million
Jan 2, 4 PM $ 0.426
+1.14%
$ 78.39 million $ 7.12 million
Jan 2, 3 PM $ 0.421
-0.72%
$ 77.61 million $ 6.88 million
Jan 2, 2 PM $ 0.424
+1.72%
$ 78.23 million $ 6.5 million
Jan 2, 1 PM $ 0.417
-0.07%
$ 76.86 million $ 7.54 million
Jan 2, 12 PM $ 0.417
+0.91%
$ 76.91 million $ 7.56 million
Jan 2, 11 AM $ 0.413
-1.42%
$ 76.22 million $ 7.81 million
Jan 2, 10 AM $ 0.419
+0.26%
$ 77.32 million $ 7.68 million
Jan 2, 9 AM $ 0.418
+0.42%
$ 77.11 million $ 7.57 million
Jan 2, 8 AM $ 0.417
+0.59%
$ 76.79 million $ 7.59 million
Jan 2, 7 AM $ 0.414
-0.09%
$ 76.35 million $ 7.45 million
Jan 2, 6 AM $ 0.414
-0.13%
$ 76.42 million $ 7.44 million
Jan 2, 5 AM $ 0.415
+0.80%
$ 76.52 million $ 7.43 million
Jan 2, 4 AM $ 0.412
-0.21%
$ 75.89 million $ 7.45 million
Jan 2, 3 AM $ 0.413
+1.02%
$ 76.05 million $ 7.49 million
Jan 2, 2 AM $ 0.408
-1.19%
$ 75.29 million $ 7.36 million
Jan 2, 1 AM $ 0.413
+0.71%
$ 76.15 million $ 7.19 million
Jan 2, 12 AM $ 0.41
-0.75%
$ 75.65 million $ 7.26 million
Jan 1, 11 PM $ 0.413
-0.88%
$ 76.25 million $ 7.28 million
Jan 1, 10 PM $ 0.417
+0.84%
$ 76.93 million $ 7.18 million
Jan 1, 9 PM $ 0.414
+0.70%
$ 76.29 million $ 7.1 million
Jan 1, 8 PM $ 0.411
-0.07%
$ 75.76 million $ 7.15 million
Jan 1, 7 PM $ 0.411
+0.06%
$ 75.82 million $ 7.33 million
Jan 1, 6 PM $ 0.411
+0.18%
$ 75.77 million $ 7.38 million
Jan 1, 5 PM $ 0.41
+0.73%
$ 75.61 million $ 7.34 million
Jan 1, 4 PM $ 0.407
-0.16%
$ 75.08 million $ 7.48 million
Jan 1, 3 PM $ 0.408
-0.43%
$ 75.2 million $ 7.99 million
Jan 1, 2 PM $ 0.41
+1.29%
$ 75.46 million $ 8.15 million
Jan 1, 1 PM $ 0.404
+1.25%
$ 74.56 million $ 8.4 million
Jan 1, 12 PM $ 0.399
-2.73%
$ 73.64 million $ 8.42 million