COAI Historical Data

COAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.404
+1.25%
$ 74.56 million $ 8.4 million
Jan 1, 12 PM $ 0.399
-2.73%
$ 73.64 million $ 8.42 million
Jan 1, 11 AM $ 0.411
+0.64%
$ 75.71 million $ 8.07 million
Jan 1, 10 AM $ 0.408
+0.43%
$ 75.2 million $ 8.18 million
Jan 1, 9 AM $ 0.406
-0.05%
$ 74.91 million $ 8.24 million
Jan 1, 8 AM $ 0.406
-0.54%
$ 74.93 million $ 8.35 million
Jan 1, 7 AM $ 0.409
-0.37%
$ 75.34 million $ 8.35 million
Jan 1, 6 AM $ 0.41
+0.30%
$ 75.64 million $ 8.27 million
Jan 1, 5 AM $ 0.409
+0.52%
$ 75.42 million $ 8.18 million
Jan 1, 4 AM $ 0.407
-0.85%
$ 75.03 million $ 8.1 million
Jan 1, 3 AM $ 0.41
-0.08%
$ 75.67 million $ 8.02 million
Jan 1, 2 AM $ 0.411
+0.57%
$ 75.71 million $ 7.97 million
Jan 1, 1 AM $ 0.408
-0.49%
$ 75.3 million $ 7.91 million
Jan 1, 12 AM $ 0.41
+1.46%
$ 75.6 million $ 7.83 million
Dec 31, 11 PM $ 0.404
-0.13%
$ 74.51 million $ 7.64 million
Dec 31, 10 PM $ 0.405
+0.90%
$ 74.65 million $ 7.6 million
Dec 31, 9 PM $ 0.401
+0.23%
$ 73.96 million $ 7.54 million
Dec 31, 8 PM $ 0.4
-1.11%
$ 73.8 million $ 7.42 million
Dec 31, 7 PM $ 0.405
-0.04%
$ 74.62 million $ 7.09 million
Dec 31, 6 PM $ 0.405
-0.55%
$ 74.65 million $ 7.06 million
Dec 31, 5 PM $ 0.407
-2.43%
$ 75.06 million $ 6.9 million
Dec 31, 4 PM $ 0.417
+0.90%
$ 76.92 million $ 6.56 million
Dec 31, 3 PM $ 0.413
+3.04%
$ 76.22 million $ 6 million
Dec 31, 2 PM $ 0.401
-0.54%
$ 73.97 million $ 5.74 million
Dec 31, 1 PM $ 0.403
+1.32%
$ 74.37 million $ 5.74 million
Dec 31, 12 PM $ 0.398
-0.30%
$ 73.4 million $ 5.86 million
Dec 31, 11 AM $ 0.399
+1.42%
$ 73.62 million $ 5.93 million
Dec 31, 10 AM $ 0.393
-1.15%
$ 72.56 million $ 5.91 million
Dec 31, 9 AM $ 0.398
+1.18%
$ 73.4 million $ 5.91 million
Dec 31, 8 AM $ 0.393
-1.18%
$ 72.54 million $ 7.27 million
Dec 31, 7 AM $ 0.398
-0.04%
$ 73.4 million $ 7.28 million
Dec 31, 6 AM $ 0.398
-0.20%
$ 73.43 million $ 7.35 million
Dec 31, 5 AM $ 0.399
+0.35%
$ 73.59 million $ 7.34 million
Dec 31, 4 AM $ 0.398
-0.22%
$ 73.33 million $ 7.46 million
Dec 31, 3 AM $ 0.398
-0.01%
$ 73.49 million $ 7.52 million
Dec 31, 2 AM $ 0.398
-0.29%
$ 73.5 million $ 7.66 million
Dec 31, 1 AM $ 0.4
+0.16%
$ 73.71 million $ 7.81 million
Dec 31, 12 AM $ 0.399
-0.40%
$ 73.59 million $ 7.85 million
Dec 30, 11 PM $ 0.401
+0.29%
$ 73.94 million $ 8.09 million
Dec 30, 10 PM $ 0.399
-0.23%
$ 73.73 million $ 8.13 million
Dec 30, 9 PM $ 0.4
+0.54%
$ 73.9 million $ 8.27 million
Dec 30, 8 PM $ 0.398
-1.11%
$ 73.46 million $ 8.37 million
Dec 30, 7 PM $ 0.403
+0.27%
$ 74.31 million $ 8.55 million
Dec 30, 6 PM $ 0.402
+0.49%
$ 74.12 million $ 8.69 million
Dec 30, 5 PM $ 0.4
-0.28%
$ 73.77 million $ 8.85 million
Dec 30, 4 PM $ 0.401
-0.92%
$ 73.97 million $ 9.39 million
Dec 30, 3 PM $ 0.405
+0.87%
$ 74.68 million $ 9.76 million
Dec 30, 2 PM $ 0.401
-0.62%
$ 74.02 million $ 9.8 million
Dec 30, 1 PM $ 0.404
+1.59%
$ 74.48 million $ 9.65 million
Dec 30, 12 PM $ 0.397
+0.02%
$ 73.31 million $ 9.48 million