COAI Historical Data

COAI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.397
+0.02%
$ 73.31 million $ 9.48 million
Dec 30, 11 AM $ 0.397
+0.01%
$ 73.31 million $ 9.81 million
Dec 30, 10 AM $ 0.397
-0.62%
$ 73.29 million $ 9.83 million
Dec 30, 9 AM $ 0.4
-0.03%
$ 73.75 million $ 9.93 million
Dec 30, 8 AM $ 0.4
+0.07%
$ 73.86 million $ 10.19 million
Dec 30, 7 AM $ 0.4
-0.45%
$ 73.81 million $ 10.35 million
Dec 30, 6 AM $ 0.402
-0.54%
$ 74.11 million $ 10.36 million
Dec 30, 5 AM $ 0.404
-1.15%
$ 74.53 million $ 10.42 million
Dec 30, 4 AM $ 0.408
+0.14%
$ 75.38 million $ 10.5 million
Dec 30, 3 AM $ 0.408
+0.08%
$ 75.27 million $ 10.67 million
Dec 30, 2 AM $ 0.407
+1.80%
$ 75.22 million $ 10.61 million
Dec 30, 1 AM $ 0.4
+0.22%
$ 73.88 million $ 10.65 million
Dec 30, 12 AM $ 0.399
-2.12%
$ 73.71 million $ 10.59 million
Dec 29, 11 PM $ 0.408
-0.60%
$ 75.91 million $ 10.43 million
Dec 29, 10 PM $ 0.411
-0.99%
$ 76.31 million $ 10.47 million
Dec 29, 9 PM $ 0.415
+2.88%
$ 77.07 million $ 10.44 million
Dec 29, 8 PM $ 0.403
-1.53%
$ 74.91 million $ 10.33 million
Dec 29, 7 PM $ 0.409
+0.20%
$ 76.08 million $ 10.07 million
Dec 29, 6 PM $ 0.408
+0.93%
$ 75.92 million $ 10.04 million
Dec 29, 5 PM $ 0.405
-0.42%
$ 75.22 million $ 9.98 million
Dec 29, 4 PM $ 0.406
+3.19%
$ 75.55 million $ 9.47 million
Dec 29, 3 PM $ 0.394
+0.12%
$ 73.22 million $ 9.13 million
Dec 29, 2 PM $ 0.393
+0.32%
$ 73.12 million $ 9.03 million
Dec 29, 1 PM $ 0.392
-0.39%
$ 72.89 million $ 8.91 million
Dec 29, 12 PM $ 0.394
-1.73%
$ 73.23 million $ 9.09 million
Dec 29, 11 AM $ 0.401
+0.40%
$ 74.46 million $ 8.74 million
Dec 29, 10 AM $ 0.399
-0.03%
$ 74.21 million $ 8.63 million
Dec 29, 9 AM $ 0.399
-1.96%
$ 74.2 million $ 8.58 million
Dec 29, 8 AM $ 0.407
-0.87%
$ 75.69 million $ 8.3 million
Dec 29, 7 AM $ 0.411
-0.10%
$ 76.35 million $ 8.09 million
Dec 29, 6 AM $ 0.411
-0.77%
$ 76.38 million $ 8.15 million
Dec 29, 5 AM $ 0.414
-1.16%
$ 77.14 million $ 8.39 million
Dec 29, 4 AM $ 0.419
+0.50%
$ 77.92 million $ 8.42 million
Dec 29, 3 AM $ 0.417
+1.16%
$ 77.53 million $ 8.23 million
Dec 29, 2 AM $ 0.412
+0.28%
$ 76.64 million $ 8.11 million
Dec 29, 1 AM $ 0.411
-0.14%
$ 76.43 million $ 8.04 million
Dec 29, 12 AM $ 0.412
+1.02%
$ 76.5 million $ 8.12 million
Dec 28, 11 PM $ 0.408
-0.74%
$ 75.83 million $ 8.27 million
Dec 28, 10 PM $ 0.411
+0.78%
$ 76.41 million $ 8.19 million
Dec 28, 9 PM $ 0.407
+0.53%
$ 75.82 million $ 8.16 million
Dec 28, 8 PM $ 0.405
+0.40%
$ 75.42 million $ 8.2 million
Dec 28, 7 PM $ 0.404
-1.96%
$ 75.12 million $ 8.25 million
Dec 28, 6 PM $ 0.412
-0.07%
$ 76.65 million $ 8.12 million
Dec 28, 5 PM $ 0.412
-0.62%
$ 76.66 million $ 8.07 million
Dec 28, 4 PM $ 0.415
+0.80%
$ 77.16 million $ 8.17 million
Dec 28, 3 PM $ 0.411
+0.01%
$ 76.55 million $ 8.28 million
Dec 28, 2 PM $ 0.411
+0.60%
$ 76.54 million $ 8.52 million
Dec 28, 1 PM $ 0.409
-0.27%
$ 76.08 million $ 8.53 million
Dec 28, 12 PM $ 0.41
-1.29%
$ 76.28 million $ 9.13 million
Dec 28, 11 AM $ 0.415
+0.12%
$ 77.25 million $ 9.43 million