COAI Historical Data

COAI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.41
-1.29%
$ 76.28 million $ 9.13 million
Dec 28, 11 AM $ 0.415
+0.12%
$ 77.25 million $ 9.43 million
Dec 28, 10 AM $ 0.415
-0.57%
$ 77.18 million $ 10.17 million
Dec 28, 9 AM $ 0.417
-0.85%
$ 77.63 million $ 11.22 million
Dec 28, 8 AM $ 0.421
+0.31%
$ 78.28 million $ 11.42 million
Dec 28, 7 AM $ 0.419
-0.35%
$ 78.03 million $ 11.47 million
Dec 28, 6 AM $ 0.421
+1.04%
$ 78.32 million $ 11.58 million
Dec 28, 5 AM $ 0.417
-0.21%
$ 77.56 million $ 11.39 million
Dec 28, 4 AM $ 0.417
+0.74%
$ 77.69 million $ 11.25 million
Dec 28, 3 AM $ 0.414
+0.42%
$ 77.12 million $ 11.2 million
Dec 28, 2 AM $ 0.413
+0.35%
$ 76.8 million $ 11.24 million
Dec 28, 1 AM $ 0.411
-0.37%
$ 76.56 million $ 11.39 million
Dec 28, 12 AM $ 0.413
-0.69%
$ 76.81 million $ 12.18 million
Dec 27, 11 PM $ 0.416
+0.93%
$ 79.08 million $ 12.49 million
Dec 27, 10 PM $ 0.412
-0.58%
$ 78.37 million $ 13.54 million
Dec 27, 9 PM $ 0.414
+0.59%
$ 78.83 million $ 13.6 million
Dec 27, 8 PM $ 0.412
+0.12%
$ 78.37 million $ 13.68 million
Dec 27, 7 PM $ 0.411
-0.19%
$ 78.27 million $ 13.67 million
Dec 27, 6 PM $ 0.412
-0.44%
$ 78.42 million $ 13.83 million
Dec 27, 5 PM $ 0.414
+0.04%
$ 78.76 million $ 13.94 million
Dec 27, 4 PM $ 0.414
+0.74%
$ 78.73 million $ 14 million
Dec 27, 3 PM $ 0.411
-0.17%
$ 78.2 million $ 14.88 million
Dec 27, 2 PM $ 0.411
+1.48%
$ 78.29 million $ 15.5 million
Dec 27, 1 PM $ 0.405
-0.76%
$ 77.15 million $ 18.14 million
Dec 27, 12 PM $ 0.408
-0.45%
$ 77.71 million $ 18.64 million
Dec 27, 11 AM $ 0.41
+1.08%
$ 78.1 million $ 19 million
Dec 27, 10 AM $ 0.406
+1.80%
$ 77.27 million $ 19.3 million
Dec 27, 9 AM $ 0.399
+0.87%
$ 75.9 million $ 18.64 million
Dec 27, 8 AM $ 0.395
-0.77%
$ 75.24 million $ 18.9 million
Dec 27, 7 AM $ 0.398
-0.37%
$ 75.83 million $ 19.21 million
Dec 27, 6 AM $ 0.4
-0.06%
$ 76.1 million $ 19.35 million
Dec 27, 5 AM $ 0.4
-0.54%
$ 76.16 million $ 19.63 million
Dec 27, 4 AM $ 0.402
+0.65%
$ 76.57 million $ 20.71 million
Dec 27, 3 AM $ 0.4
-0.19%
$ 76.08 million $ 25.46 million
Dec 27, 2 AM $ 0.401
-0.12%
$ 76.22 million $ 26.85 million
Dec 27, 1 AM $ 0.401
-0.09%
$ 76.31 million $ 27.24 million
Dec 27, 12 AM $ 0.401
-0.88%
$ 76.38 million $ 26.9 million
Dec 26, 11 PM $ 0.405
+0.43%
$ 75.39 million $ 30.7 million
Dec 26, 10 PM $ 0.403
+0.20%
$ 75.09 million $ 30.06 million
Dec 26, 9 PM $ 0.402
+0.92%
$ 74.95 million $ 30.26 million
Dec 26, 8 PM $ 0.399
+0.46%
$ 74.27 million $ 30.25 million
Dec 26, 7 PM $ 0.397
-0.70%
$ 73.9 million $ 30.99 million
Dec 26, 6 PM $ 0.4
+0.66%
$ 74.44 million $ 31.16 million
Dec 26, 5 PM $ 0.397
+1.70%
$ 73.95 million $ 31.31 million
Dec 26, 4 PM $ 0.39
-0.05%
$ 72.72 million $ 31.28 million
Dec 26, 3 PM $ 0.391
-1.05%
$ 72.69 million $ 31.38 million
Dec 26, 2 PM $ 0.395
-2.74%
$ 73.53 million $ 31.28 million
Dec 26, 1 PM $ 0.406
-3.85%
$ 75.6 million $ 32.91 million
Dec 26, 12 PM $ 0.422
-2.88%
$ 78.75 million $ 34.19 million
Dec 26, 11 AM $ 0.435
-0.24%
$ 80.96 million $ 35.15 million