COAI Historical Data

COAI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.422
-2.88%
$ 78.75 million $ 34.19 million
Dec 26, 11 AM $ 0.435
-0.24%
$ 80.96 million $ 35.15 million
Dec 26, 10 AM $ 0.436
+2.36%
$ 81.18 million $ 34.25 million
Dec 26, 9 AM $ 0.426
+3.16%
$ 79.31 million $ 33.82 million
Dec 26, 8 AM $ 0.413
+0.10%
$ 76.88 million $ 33.5 million
Dec 26, 7 AM $ 0.412
+1.16%
$ 76.71 million $ 33.32 million
Dec 26, 6 AM $ 0.408
-0.33%
$ 75.92 million $ 33.07 million
Dec 26, 5 AM $ 0.409
-3.71%
$ 76.16 million $ 33.07 million
Dec 26, 4 AM $ 0.425
-1.91%
$ 79.11 million $ 32.17 million
Dec 26, 3 AM $ 0.433
+4.89%
$ 80.63 million $ 27.52 million
Dec 26, 2 AM $ 0.413
-0.40%
$ 76.86 million $ 26.18 million
Dec 26, 1 AM $ 0.415
-0.85%
$ 77.23 million $ 25.66 million
Dec 26, 12 AM $ 0.418
+7.44%
$ 77.89 million $ 25.13 million
Dec 25, 11 PM $ 0.389
-3.34%
$ 70.84 million $ 20.93 million
Dec 25, 10 PM $ 0.403
-1.26%
$ 73.35 million $ 20.76 million
Dec 25, 9 PM $ 0.408
-0.39%
$ 74.29 million $ 20.86 million
Dec 25, 8 PM $ 0.409
-1.00%
$ 74.62 million $ 20.83 million
Dec 25, 7 PM $ 0.414
+1.68%
$ 75.33 million $ 20.19 million
Dec 25, 6 PM $ 0.407
+0.38%
$ 74.08 million $ 19.89 million
Dec 25, 5 PM $ 0.405
+1.55%
$ 73.81 million $ 19.7 million
Dec 25, 4 PM $ 0.399
+0.41%
$ 72.68 million $ 19.67 million
Dec 25, 3 PM $ 0.398
-3.59%
$ 73.28 million $ 18.74 million
Dec 25, 2 PM $ 0.413
+3.05%
$ 75.15 million $ 18.27 million
Dec 25, 1 PM $ 0.4
+0.69%
$ 73.12 million $ 14.57 million
Dec 25, 12 PM $ 0.398
+7.96%
$ 72.55 million $ 12.17 million
Dec 25, 11 AM $ 0.368
-1.12%
$ 67.08 million $ 10.54 million
Dec 25, 10 AM $ 0.372
-1.27%
$ 67.92 million $ 10.65 million
Dec 25, 9 AM $ 0.377
-0.90%
$ 68.72 million $ 10.69 million
Dec 25, 8 AM $ 0.381
-1.34%
$ 69.37 million $ 10.68 million
Dec 25, 7 AM $ 0.386
-0.13%
$ 70.29 million $ 10.93 million
Dec 25, 6 AM $ 0.386
-0.49%
$ 70.44 million $ 10.99 million
Dec 25, 5 AM $ 0.388
-0.71%
$ 70.75 million $ 11.19 million
Dec 25, 4 AM $ 0.391
+0.50%
$ 71.26 million $ 11.54 million
Dec 25, 3 AM $ 0.389
+0.29%
$ 70.9 million $ 11.7 million
Dec 25, 2 AM $ 0.388
-0.42%
$ 70.8 million $ 12.67 million
Dec 25, 1 AM $ 0.39
+1.16%
$ 71 million $ 12.92 million
Dec 25, 12 AM $ 0.385
-0.35%
$ 70.19 million $ 13 million
Dec 24, 11 PM $ 0.387
-0.79%
$ 70.42 million $ 12.88 million
Dec 24, 10 PM $ 0.39
+2.88%
$ 70.99 million $ 12.8 million
Dec 24, 9 PM $ 0.379
+2.07%
$ 68.99 million $ 12.49 million
Dec 24, 8 PM $ 0.371
+0.07%
$ 67.59 million $ 12.87 million
Dec 24, 7 PM $ 0.371
+1.76%
$ 67.55 million $ 12.92 million
Dec 24, 6 PM $ 0.364
-1.31%
$ 66.33 million $ 12.91 million
Dec 24, 5 PM $ 0.369
+0.33%
$ 67.22 million $ 13.12 million
Dec 24, 4 PM $ 0.368
-1.73%
$ 67 million $ 13.02 million
Dec 24, 3 PM $ 0.374
+1.89%
$ 68.2 million $ 12.98 million
Dec 24, 2 PM $ 0.367
-1.29%
$ 66.91 million $ 12.88 million
Dec 24, 1 PM $ 0.372
-1.77%
$ 67.79 million $ 12.78 million
Dec 24, 12 PM $ 0.379
+1.96%
$ 68.99 million $ 12.75 million
Dec 24, 11 AM $ 0.372
+0.02%
$ 67.73 million $ 12.86 million