COAI Historical Data

COAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.444
+1.46%
$ 79.5 million $ 15.69 million
Dec 20, 10 AM $ 0.438
+0.26%
$ 78.35 million $ 15.61 million
Dec 20, 9 AM $ 0.437
+0.38%
$ 78.15 million $ 15.48 million
Dec 20, 8 AM $ 0.435
-1.23%
$ 77.84 million $ 14.78 million
Dec 20, 7 AM $ 0.44
-3.84%
$ 78.8 million $ 13.37 million
Dec 20, 6 AM $ 0.458
+1.72%
$ 81.95 million $ 12.16 million
Dec 20, 5 AM $ 0.45
-2.00%
$ 80.57 million $ 11.37 million
Dec 20, 4 AM $ 0.459
-0.43%
$ 82.22 million $ 11.11 million
Dec 20, 3 AM $ 0.461
+0.39%
$ 82.57 million $ 11.2 million
Dec 20, 2 AM $ 0.46
-1.02%
$ 82.25 million $ 11.54 million
Dec 20, 1 AM $ 0.464
-0.10%
$ 83.08 million $ 11.62 million
Dec 20, 12 AM $ 0.465
-0.69%
$ 83.18 million $ 11.56 million
Dec 19, 11 PM $ 0.468
+1.93%
$ 83.76 million $ 11.6 million
Dec 19, 10 PM $ 0.459
+0.09%
$ 82.18 million $ 11.48 million
Dec 19, 9 PM $ 0.459
-0.24%
$ 82.1 million $ 11.46 million
Dec 19, 8 PM $ 0.46
+0.51%
$ 82.29 million $ 11.66 million
Dec 19, 7 PM $ 0.457
+1.57%
$ 81.85 million $ 11.97 million
Dec 19, 6 PM $ 0.45
+0.82%
$ 80.59 million $ 12.25 million
Dec 19, 5 PM $ 0.447
-0.61%
$ 79.94 million $ 12.46 million
Dec 19, 4 PM $ 0.449
+0.61%
$ 80.43 million $ 13.65 million
Dec 19, 3 PM $ 0.447
-0.74%
$ 79.92 million $ 13.46 million
Dec 19, 2 PM $ 0.45
+0.65%
$ 80.54 million $ 13.48 million
Dec 19, 1 PM $ 0.447
+0.34%
$ 80.07 million $ 13.53 million
Dec 19, 12 PM $ 0.446
-0.54%
$ 79.8 million $ 13.99 million
Dec 19, 11 AM $ 0.448
+1.58%
$ 80.11 million $ 41.31 million
Dec 19, 10 AM $ 0.441
+0.19%
$ 78.99 million $ 40.77 million
Dec 19, 9 AM $ 0.441
-2.44%
$ 78.89 million $ 40.63 million
Dec 19, 8 AM $ 0.452
+0.44%
$ 80.81 million $ 40.45 million
Dec 19, 7 AM $ 0.45
-2.24%
$ 80.47 million $ 40.43 million
Dec 19, 6 AM $ 0.46
+2.03%
$ 82.31 million $ 40.34 million
Dec 19, 5 AM $ 0.451
+3.19%
$ 80.67 million $ 40.06 million
Dec 19, 4 AM $ 0.437
+1.95%
$ 78.18 million $ 40.18 million
Dec 19, 3 AM $ 0.429
+2.02%
$ 76.68 million $ 40.41 million
Dec 19, 2 AM $ 0.42
+0.39%
$ 75.16 million $ 41.5 million
Dec 19, 1 AM $ 0.418
+0.07%
$ 74.87 million $ 41.59 million
Dec 19, 12 AM $ 0.418
-0.88%
$ 74.82 million $ 41.5 million
Dec 18, 11 PM $ 0.422
-1.30%
$ 75.48 million $ 41.5 million
Dec 18, 10 PM $ 0.427
-0.35%
$ 76.46 million $ 41.44 million
Dec 18, 9 PM $ 0.429
+1.74%
$ 76.74 million $ 41.48 million
Dec 18, 8 PM $ 0.422
+1.09%
$ 75.46 million $ 41.13 million
Dec 18, 7 PM $ 0.417
-4.99%
$ 74.64 million $ 40.75 million
Dec 18, 6 PM $ 0.439
-1.56%
$ 78.56 million $ 40.57 million
Dec 18, 5 PM $ 0.446
-6.40%
$ 79.81 million $ 40.47 million
Dec 18, 4 PM $ 0.476
+0.43%
$ 85.26 million $ 39.52 million
Dec 18, 3 PM $ 0.474
+1.54%
$ 84.88 million $ 40.68 million
Dec 18, 2 PM $ 0.467
-1.54%
$ 83.6 million $ 41.05 million
Dec 18, 1 PM $ 0.474
+2.88%
$ 84.9 million $ 41.27 million
Dec 18, 12 PM $ 0.461
-2.21%
$ 82.52 million $ 41.32 million
Dec 18, 11 AM $ 0.472
+0.54%
$ 84.4 million $ 41.64 million
Dec 18, 10 AM $ 0.469
-0.13%
$ 83.92 million $ 41.61 million