COAI Historical Data

COAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.345
+9.13%
$ 341.66 million $ 41.69 million
Oct 2, 2025 $ 0.316
+28.76%
$ 316.41 million $ 165.98 million
Oct 1, 2025 $ 0.265
+19.48%
$ 250.37 million $ 72.26 million
Sep 30, 2025 $ 0.214
+5.84%
$ 221.45 million $ 19.67 million
Sep 29, 2025 $ 0.203
+15.07%
$ 202.63 million $ 27.29 million
Sep 28, 2025 $ 0.178
-13.51%
$ 176.09 million $ 9.62 million
Sep 27, 2025 $ 0.214
+24.86%
$ 207 million $ 19.75 million
Sep 26, 2025 $ 0.185
-17.11%
$ 171.24 million $ 15.79 million
Sep 25, 2025 $ 0.23
-2.48%
$ -- $ 1.01 million
Download