COAI Historical Data

COAI Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.292
-0.95%
$ 54.67 million $ 3.04 million
May 30, 9 PM $ 0.294
+0.30%
$ 55.19 million $ 2.99 million
May 30, 8 PM $ 0.294
+0.28%
$ 55.03 million $ 2.95 million
May 30, 7 PM $ 0.293
+0.06%
$ 54.87 million $ 2.96 million
May 30, 6 PM $ 0.292
-0.12%
$ 54.82 million $ 2.96 million
May 30, 5 PM $ 0.293
-0.79%
$ 54.89 million $ 2.97 million
May 30, 4 PM $ 0.295
+1.33%
$ 55.33 million $ 2.99 million
May 30, 3 PM $ 0.291
+0.22%
$ 54.61 million $ 2.95 million
May 30, 2 PM $ 0.291
-0.17%
$ 54.49 million $ 3.02 million
May 30, 1 PM $ 0.291
+0.27%
$ 54.58 million $ 3.07 million
May 30, 12 PM $ 0.29
+0.27%
$ 54.43 million $ 3.1 million
May 30, 11 AM $ 0.29
-0.76%
$ 54.28 million $ 3.1 million
May 30, 10 AM $ 0.292
+0.06%
$ 54.7 million $ 3.12 million
May 30, 9 AM $ 0.292
-0.17%
$ 54.66 million $ 3.14 million
May 30, 8 AM $ 0.292
+0.29%
$ 54.76 million $ 3.11 million
May 30, 7 AM $ 0.291
+0.15%
$ 54.6 million $ 3.08 million
May 30, 6 AM $ 0.291
-0.11%
$ 54.52 million $ 2.97 million
May 30, 5 AM $ 0.292
+0.07%
$ 54.67 million $ 2.92 million
May 30, 4 AM $ 0.291
+2.02%
$ 54.62 million $ 2.89 million
May 30, 3 AM $ 0.286
-0.41%
$ 53.52 million $ 2.86 million
May 30, 2 AM $ 0.287
-0.02%
$ 53.74 million $ 2.87 million
May 30, 1 AM $ 0.287
+0.85%
$ 53.75 million $ 2.88 million
May 30, 12 AM $ 0.284
+0.56%
$ 53.3 million $ 2.86 million
May 29, 11 PM $ 0.283
+0.23%
$ 53 million $ 2.84 million
May 29, 10 PM $ 0.282
+0.25%
$ 52.88 million $ 2.84 million
May 29, 9 PM $ 0.281
-0.78%
$ 52.75 million $ 2.82 million
May 29, 8 PM $ 0.284
+0.49%
$ 53.17 million $ 2.82 million
May 29, 7 PM $ 0.282
+0.04%
$ 52.91 million $ 2.81 million
May 29, 6 PM $ 0.282
-0.70%
$ 52.89 million $ 2.85 million
May 29, 5 PM $ 0.284
-0.07%
$ 53.26 million $ 2.87 million
May 29, 4 PM $ 0.284
+0.43%
$ 53.3 million $ 2.85 million
May 29, 3 PM $ 0.283
+1.40%
$ 53.07 million $ 2.85 million
May 29, 2 PM $ 0.279
+0.08%
$ 52.33 million $ 2.83 million
May 29, 1 PM $ 0.279
+0.57%
$ 52.29 million $ 2.85 million
May 29, 12 PM $ 0.277
-0.38%
$ 52 million $ 2.83 million
May 29, 11 AM $ 0.278
-0.62%
$ 52.18 million $ 2.84 million
May 29, 10 AM $ 0.28
-0.34%
$ 52.51 million $ 2.83 million
May 29, 9 AM $ 0.281
-0.26%
$ 52.69 million $ 2.85 million
May 29, 8 AM $ 0.282
+0.26%
$ 52.83 million $ 3 million
May 29, 7 AM $ 0.281
-1.05%
$ 52.69 million $ 3.03 million
May 29, 6 AM $ 0.284
+1.00%
$ 53.25 million $ 3.06 million
May 29, 5 AM $ 0.281
-0.43%
$ 52.73 million $ 3.08 million
May 29, 4 AM $ 0.283
+0.72%
$ 52.96 million $ 3.19 million
May 29, 3 AM $ 0.28
-0.14%
$ 52.57 million $ 3.42 million
May 29, 2 AM $ 0.281
-0.92%
$ 52.65 million $ 3.74 million
May 29, 1 AM $ 0.283
-0.51%
$ 53.14 million $ 3.8 million
May 29, 12 AM $ 0.285
+0.49%
$ 53.41 million $ 3.89 million
May 28, 11 PM $ 0.284
-0.10%
$ 53.15 million $ 3.91 million
May 28, 10 PM $ 0.284
-0.20%
$ 53.2 million $ 3.96 million
May 28, 9 PM $ 0.284
+0.52%
$ 53.31 million $ 4.04 million