COAI Historical Data

COAI Page 6
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.379
+0.11%
$ 71.5 million $ 16.86 million
7:27 PM $ 0.378
+0.01%
$ 71.5 million $ 16.86 million
7:26 PM $ 0.378
+0.03%
$ 71.5 million $ 16.86 million
7:25 PM $ 0.378
+0.13%
$ 71.5 million $ 16.86 million
7:24 PM $ 0.378
-0.23%
$ 71.41 million $ 16.85 million
7:23 PM $ 0.378
-0.06%
$ 71.41 million $ 16.85 million
7:22 PM $ 0.378
-0.12%
$ 71.41 million $ 16.85 million
7:21 PM $ 0.379
+0.03%
$ 71.41 million $ 16.85 million
7:20 PM $ 0.379
-0.03%
$ 71.41 million $ 16.85 million
7:19 PM $ 0.379
-0.17%
$ 71.66 million $ 16.85 million
7:18 PM $ 0.38
-0.19%
$ 71.66 million $ 16.85 million
7:17 PM $ 0.38
-0.28%
$ 71.66 million $ 16.85 million
7:16 PM $ 0.381
-0.15%
$ 71.66 million $ 16.85 million
7:15 PM $ 0.382
-0.04%
$ 71.66 million $ 16.86 million
7:14 PM $ 0.382
+0.06%
$ 72.26 million $ 16.86 million
7:13 PM $ 0.382
-0.04%
$ 72.26 million $ 16.87 million
7:12 PM $ 0.382
-0.06%
$ 72.26 million $ 16.87 million
7:11 PM $ 0.382
-0.03%
$ 72.26 million $ 16.87 million
7:10 PM $ 0.382
-0.09%
$ 72.26 million $ 16.88 million
7:09 PM $ 0.383
-0.02%
$ 72.37 million $ 16.88 million
7:08 PM $ 0.383
+0.00%
$ 72.37 million $ 16.89 million
7:07 PM $ 0.383
-0.04%
$ 72.37 million $ 16.89 million
7:06 PM $ 0.383
-0.06%
$ 72.37 million $ 16.89 million
7:05 PM $ 0.383
+0.04%
$ 72.37 million $ 16.91 million
7:04 PM $ 0.383
-0.19%
$ 72.43 million $ 16.91 million
7:03 PM $ 0.384
+0.08%
$ 72.43 million $ 16.92 million
7:02 PM $ 0.383
-0.01%
$ 72.43 million $ 16.92 million
7:01 PM $ 0.383
-0.35%
$ 72.43 million $ 16.92 million
7:00 PM $ 0.385
-0.01%
$ 72.43 million $ 16.92 million
6:59 PM $ 0.385
+0.25%
$ 72.78 million $ 16.92 million
6:58 PM $ 0.384
+0.11%
$ 72.78 million $ 16.91 million
6:57 PM $ 0.383
+0.29%
$ 72.78 million $ 16.92 million
6:56 PM $ 0.382
-0.10%
$ 72.78 million $ 16.91 million
6:55 PM $ 0.383
+0.14%
$ 72.78 million $ 16.91 million
6:54 PM $ 0.382
+0.03%
$ 72.28 million $ 16.91 million
6:53 PM $ 0.382
-0.09%
$ 72.28 million $ 16.94 million
6:52 PM $ 0.382
+0.17%
$ 72.28 million $ 16.93 million
6:51 PM $ 0.382
+0.12%
$ 72.28 million $ 16.91 million
6:50 PM $ 0.381
-0.08%
$ 72.28 million $ 16.91 million
6:49 PM $ 0.382
+0.01%
$ 72.16 million $ 16.91 million
6:48 PM $ 0.382
-0.16%
$ 72.16 million $ 16.93 million
6:47 PM $ 0.382
+0.21%
$ 72.16 million $ 16.93 million
6:46 PM $ 0.381
+0.16%
$ 72.16 million $ 16.92 million
6:45 PM $ 0.381
+0.11%
$ 72.16 million $ 16.92 million
6:44 PM $ 0.381
+0.00%
$ 72 million $ 16.92 million
6:43 PM $ 0.381
-0.21%
$ 72 million $ 16.92 million
6:42 PM $ 0.382
+0.14%
$ 72 million $ 16.96 million
6:41 PM $ 0.381
+0.08%
$ 72 million $ 16.94 million
6:40 PM $ 0.381
-0.04%
$ 72 million $ 16.95 million
6:39 PM $ 0.381
-0.03%
$ 72.12 million $ 16.95 million