COAI Historical Data

COAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.472
+0.54%
$ 84.4 million $ 41.64 million
Dec 18, 10 AM $ 0.469
-0.13%
$ 83.92 million $ 41.61 million
Dec 18, 9 AM $ 0.47
+0.80%
$ 84.08 million $ 41.78 million
Dec 18, 8 AM $ 0.466
-0.46%
$ 83.41 million $ 41.87 million
Dec 18, 7 AM $ 0.47
-0.13%
$ 83.79 million $ 41.56 million
Dec 18, 6 AM $ 0.47
+0.54%
$ 84.27 million $ 42.1 million
Dec 18, 5 AM $ 0.468
-1.88%
$ 83.59 million $ 42.37 million
Dec 18, 4 AM $ 0.477
+1.20%
$ 85.34 million $ 42.29 million
Dec 18, 3 AM $ 0.471
-7.29%
$ 84.33 million $ 42.36 million
Dec 18, 2 AM $ 0.508
+0.08%
$ 90.96 million $ 41.38 million
Dec 18, 1 AM $ 0.508
-0.41%
$ 90.86 million $ 42.28 million
Dec 18, 12 AM $ 0.51
+0.46%
$ 91.23 million $ 42.47 million
Dec 17, 11 PM $ 0.507
-0.69%
$ 91.47 million $ 42.5 million
Dec 17, 10 PM $ 0.511
-1.00%
$ 92.12 million $ 42.64 million
Dec 17, 9 PM $ 0.516
+0.78%
$ 93.05 million $ 42.68 million
Dec 17, 8 PM $ 0.512
+0.42%
$ 92.22 million $ 42.63 million
Dec 17, 7 PM $ 0.51
+1.57%
$ 91.92 million $ 42.86 million
Dec 17, 6 PM $ 0.502
-2.05%
$ 90.5 million $ 42.9 million
Dec 17, 5 PM $ 0.512
-2.30%
$ 92.31 million $ 43.15 million
Dec 17, 4 PM $ 0.524
-0.69%
$ 94.48 million $ 43.36 million
Dec 17, 3 PM $ 0.528
-1.42%
$ 95.14 million $ 42.72 million
Dec 17, 2 PM $ 0.535
+0.46%
$ 96.51 million $ 42.47 million
Dec 17, 1 PM $ 0.533
-0.69%
$ 96.08 million $ 42.85 million
Dec 17, 12 PM $ 0.537
+0.77%
$ 96.75 million $ 43.5 million
Dec 17, 11 AM $ 0.533
+0.86%
$ 96.01 million $ 41.91 million
Dec 17, 10 AM $ 0.528
-0.39%
$ 95.2 million $ 42.48 million
Dec 17, 9 AM $ 0.53
+1.93%
$ 95.57 million $ 43.77 million
Dec 17, 8 AM $ 0.52
-1.57%
$ 93.77 million $ 45.2 million
Dec 17, 7 AM $ 0.529
-1.28%
$ 95.31 million $ 46.82 million
Dec 17, 6 AM $ 0.536
+3.01%
$ 96.55 million $ 48.37 million
Dec 17, 5 AM $ 0.52
-0.35%
$ 93.73 million $ 49.83 million
Dec 17, 4 AM $ 0.522
-0.82%
$ 94.06 million $ 51.86 million
Dec 17, 3 AM $ 0.527
-1.70%
$ 94.92 million $ 52.86 million
Dec 17, 2 AM $ 0.536
-7.09%
$ 96.55 million $ 55.71 million
Dec 17, 1 AM $ 0.576
+1.44%
$ 103.85 million $ 56.82 million
Dec 17, 12 AM $ 0.568
-0.50%
$ 102.45 million $ 57.46 million
Dec 16, 11 PM $ 0.571
+0.84%
$ 103.04 million $ 57.7 million
Dec 16, 10 PM $ 0.566
-0.02%
$ 102.25 million $ 57.54 million
Dec 16, 9 PM $ 0.566
-1.50%
$ 102.12 million $ 57.63 million
Dec 16, 8 PM $ 0.575
-0.18%
$ 103.71 million $ 57.61 million
Dec 16, 7 PM $ 0.576
+1.60%
$ 103.89 million $ 57.4 million
Dec 16, 6 PM $ 0.568
-1.60%
$ 102.31 million $ 57.25 million
Dec 16, 5 PM $ 0.577
+0.01%
$ 103.98 million $ 57.02 million
Dec 16, 4 PM $ 0.577
+0.76%
$ 104 million $ 57.05 million
Dec 16, 3 PM $ 0.572
-1.00%
$ 103.19 million $ 56.9 million
Dec 16, 2 PM $ 0.578
-1.02%
$ 104.23 million $ 57.41 million
Dec 16, 1 PM $ 0.584
+4.39%
$ 105.32 million $ 57.06 million
Dec 16, 12 PM $ 0.559
-1.57%
$ 101.08 million $ 56.22 million
Dec 16, 11 AM $ 0.568
+0.50%
$ 102.46 million $ 55.87 million
Dec 16, 10 AM $ 0.566
-3.39%
$ 102.56 million $ 55.04 million