COAI Historical Data

COAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.566
-3.39%
$ 102.56 million $ 55.04 million
Dec 16, 9 AM $ 0.586
-3.95%
$ 105.6 million $ 53.71 million
Dec 16, 8 AM $ 0.611
-6.67%
$ 110.06 million $ 52.2 million
Dec 16, 7 AM $ 0.655
-3.31%
$ 118.03 million $ 51.6 million
Dec 16, 6 AM $ 0.677
+4.70%
$ 122.07 million $ 51.09 million
Dec 16, 5 AM $ 0.646
+4.69%
$ 116.77 million $ 50.08 million
Dec 16, 4 AM $ 0.617
-2.12%
$ 111.24 million $ 48.48 million
Dec 16, 3 AM $ 0.63
-1.07%
$ 113.57 million $ 47.22 million
Dec 16, 2 AM $ 0.638
+11.20%
$ 115 million $ 44.83 million
Dec 16, 1 AM $ 0.574
+3.21%
$ 103.51 million $ 43.62 million
Dec 16, 12 AM $ 0.556
+1.45%
$ 100.26 million $ 43.03 million
Dec 15, 11 PM $ 0.548
+1.31%
$ 98.75 million $ 43.19 million
Dec 15, 10 PM $ 0.541
+0.48%
$ 97.88 million $ 43.66 million
Dec 15, 9 PM $ 0.539
+0.70%
$ 97.08 million $ 43.97 million
Dec 15, 8 PM $ 0.535
+0.36%
$ 96.41 million $ 44.19 million
Dec 15, 7 PM $ 0.533
+0.32%
$ 96.06 million $ 44.41 million
Dec 15, 6 PM $ 0.531
+0.52%
$ 95.77 million $ 44.49 million
Dec 15, 5 PM $ 0.529
-1.07%
$ 95.3 million $ 44.84 million
Dec 15, 4 PM $ 0.534
+1.25%
$ 96.34 million $ 45.27 million
Dec 15, 3 PM $ 0.528
-0.38%
$ 95.14 million $ 45.9 million
Dec 15, 2 PM $ 0.529
-2.81%
$ 95.4 million $ 46.16 million
Dec 15, 1 PM $ 0.545
-0.05%
$ 98.27 million $ 47.25 million
Dec 15, 12 PM $ 0.545
-1.33%
$ 98.2 million $ 51.88 million
Dec 15, 11 AM $ 0.552
+0.59%
$ 99.53 million $ 54.66 million
Dec 15, 10 AM $ 0.549
+0.14%
$ 98.94 million $ 55.36 million
Dec 15, 9 AM $ 0.548
-3.23%
$ 98.81 million $ 56.44 million
Dec 15, 8 AM $ 0.567
+1.37%
$ 102.18 million $ 58.15 million
Dec 15, 7 AM $ 0.559
-5.57%
$ 100.84 million $ 55.18 million
Dec 15, 6 AM $ 0.592
+0.56%
$ 106.79 million $ 54 million
Dec 15, 5 AM $ 0.59
-0.36%
$ 106.12 million $ 53.05 million
Dec 15, 4 AM $ 0.592
+0.76%
$ 106.69 million $ 52.3 million
Dec 15, 3 AM $ 0.587
+0.48%
$ 105.86 million $ 51.79 million
Dec 15, 2 AM $ 0.584
+2.33%
$ 105.35 million $ 51.08 million
Dec 15, 1 AM $ 0.572
-0.97%
$ 103.03 million $ 50.45 million
Dec 15, 12 AM $ 0.577
-0.03%
$ 104.07 million $ 50.02 million
Dec 14, 11 PM $ 0.578
+0.83%
$ 104.11 million $ 49.75 million
Dec 14, 10 PM $ 0.573
+0.30%
$ 103.3 million $ 49.25 million
Dec 14, 9 PM $ 0.571
-0.50%
$ 102.97 million $ 48.82 million
Dec 14, 8 PM $ 0.574
+1.12%
$ 103.49 million $ 48.51 million
Dec 14, 7 PM $ 0.568
-0.75%
$ 102.33 million $ 48.13 million
Dec 14, 6 PM $ 0.572
+1.19%
$ 103.08 million $ 47.79 million
Dec 14, 5 PM $ 0.565
+2.09%
$ 101.9 million $ 47.01 million
Dec 14, 4 PM $ 0.555
-3.97%
$ 100 million $ 46.19 million
Dec 14, 3 PM $ 0.578
-1.82%
$ 104.25 million $ 45.63 million
Dec 14, 2 PM $ 0.589
+1.54%
$ 106.16 million $ 44.4 million
Dec 14, 1 PM $ 0.58
-4.14%
$ 104.55 million $ 42.85 million
Dec 14, 12 PM $ 0.605
+8.11%
$ 108.22 million $ 37.79 million
Dec 14, 11 AM $ 0.558
+2.54%
$ 100.6 million $ 34.83 million
Dec 14, 10 AM $ 0.544
+2.75%
$ 97.76 million $ 34.14 million
Dec 14, 9 AM $ 0.528
+2.39%
$ 95.14 million $ 32.61 million