COAI Historical Data

COAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.544
+2.75%
$ 97.76 million $ 34.14 million
Dec 14, 9 AM $ 0.528
+2.39%
$ 95.14 million $ 32.61 million
Dec 14, 8 AM $ 0.515
-0.24%
$ 92.87 million $ 32.62 million
Dec 14, 7 AM $ 0.516
-0.38%
$ 93.03 million $ 32.43 million
Dec 14, 6 AM $ 0.517
-0.54%
$ 93.23 million $ 32.73 million
Dec 14, 5 AM $ 0.52
-1.03%
$ 93.75 million $ 32.6 million
Dec 14, 4 AM $ 0.526
+0.32%
$ 94.75 million $ 32.85 million
Dec 14, 3 AM $ 0.524
-0.33%
$ 94.54 million $ 32.68 million
Dec 14, 2 AM $ 0.526
-1.24%
$ 94.36 million $ 32.74 million
Dec 14, 1 AM $ 0.532
+0.66%
$ 95.41 million $ 32.9 million
Dec 14, 12 AM $ 0.529
-0.18%
$ 95.29 million $ 32.61 million
Dec 13, 11 PM $ 0.53
+0.56%
$ 95.46 million $ 32.57 million
Dec 13, 10 PM $ 0.527
+0.14%
$ 94.92 million $ 32.88 million
Dec 13, 9 PM $ 0.526
+0.66%
$ 94.8 million $ 33.08 million
Dec 13, 8 PM $ 0.522
+0.81%
$ 94.16 million $ 33.31 million
Dec 13, 7 PM $ 0.518
+0.33%
$ 93.37 million $ 33.18 million
Dec 13, 6 PM $ 0.516
-0.37%
$ 93.06 million $ 32.99 million
Dec 13, 5 PM $ 0.518
-1.32%
$ 93.41 million $ 33.22 million
Dec 13, 4 PM $ 0.525
+0.39%
$ 94.68 million $ 33.75 million
Dec 13, 3 PM $ 0.523
+1.52%
$ 94.32 million $ 34.44 million
Dec 13, 2 PM $ 0.515
+0.88%
$ 92.91 million $ 34.35 million
Dec 13, 1 PM $ 0.511
+0.00%
$ 92.16 million $ 34.2 million
Dec 13, 12 PM $ 0.511
+0.50%
$ 92.15 million $ 34.31 million
Dec 13, 11 AM $ 0.509
-1.14%
$ 91.78 million $ 34.16 million
Dec 13, 10 AM $ 0.514
-0.21%
$ 92.7 million $ 34.2 million
Dec 13, 9 AM $ 0.515
+0.13%
$ 92.83 million $ 34.22 million
Dec 13, 8 AM $ 0.515
+0.35%
$ 92.86 million $ 34.37 million
Dec 13, 7 AM $ 0.514
+0.19%
$ 92.57 million $ 34.38 million
Dec 13, 6 AM $ 0.512
+0.40%
$ 92.38 million $ 34.26 million
Dec 13, 5 AM $ 0.511
+0.81%
$ 92.09 million $ 34.28 million
Dec 13, 4 AM $ 0.507
+0.84%
$ 91.33 million $ 34.19 million
Dec 13, 3 AM $ 0.503
+0.61%
$ 90.59 million $ 34.16 million
Dec 13, 2 AM $ 0.499
-1.29%
$ 90.03 million $ 34.19 million
Dec 13, 1 AM $ 0.506
+0.58%
$ 91.17 million $ 34.24 million
Dec 13, 12 AM $ 0.503
-0.62%
$ 90.68 million $ 33.93 million
Dec 12, 11 PM $ 0.507
-1.15%
$ 91.39 million $ 33.82 million
Dec 12, 10 PM $ 0.513
-0.79%
$ 92.39 million $ 33.69 million
Dec 12, 9 PM $ 0.517
+5.40%
$ 93.14 million $ 33.31 million
Dec 12, 8 PM $ 0.49
-1.78%
$ 88.39 million $ 32.71 million
Dec 12, 7 PM $ 0.499
-0.34%
$ 89.99 million $ 33.13 million
Dec 12, 6 PM $ 0.501
+1.88%
$ 90.35 million $ 33.02 million
Dec 12, 5 PM $ 0.492
-1.12%
$ 88.86 million $ 33.05 million
Dec 12, 4 PM $ 0.498
+2.22%
$ 89.73 million $ 32.77 million
Dec 12, 3 PM $ 0.487
-2.09%
$ 87.72 million $ 32.4 million
Dec 12, 2 PM $ 0.497
-0.82%
$ 89.64 million $ 32.16 million
Dec 12, 1 PM $ 0.501
+0.53%
$ 90.34 million $ 32.38 million
Dec 12, 12 PM $ 0.499
+0.21%
$ 89.87 million $ 32.54 million
Dec 12, 11 AM $ 0.497
+1.23%
$ 89.68 million $ 32.69 million
Dec 12, 10 AM $ 0.491
-0.57%
$ 88.57 million $ 32.8 million
Dec 12, 9 AM $ 0.494
+1.57%
$ 88.89 million $ 32.72 million