COAI Historical Data

COAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.491
-0.57%
$ 88.57 million $ 32.8 million
Dec 12, 9 AM $ 0.494
+1.57%
$ 88.89 million $ 32.72 million
Dec 12, 8 AM $ 0.487
-0.65%
$ 87.6 million $ 32.36 million
Dec 12, 7 AM $ 0.49
-0.01%
$ 88.31 million $ 32.25 million
Dec 12, 6 AM $ 0.49
-0.99%
$ 88.24 million $ 32.14 million
Dec 12, 5 AM $ 0.495
+0.44%
$ 89.21 million $ 32.31 million
Dec 12, 4 AM $ 0.493
+0.40%
$ 88.81 million $ 32.28 million
Dec 12, 3 AM $ 0.491
+0.09%
$ 88.46 million $ 32.12 million
Dec 12, 2 AM $ 0.49
-1.91%
$ 88.29 million $ 32 million
Dec 12, 1 AM $ 0.5
+1.84%
$ 90.03 million $ 32.77 million
Dec 12, 12 AM $ 0.491
+0.37%
$ 88.25 million $ 32.72 million
Dec 11, 11 PM $ 0.489
-0.88%
$ 88 million $ 32.26 million
Dec 11, 10 PM $ 0.494
+0.07%
$ 88.73 million $ 32.79 million
Dec 11, 9 PM $ 0.493
-0.23%
$ 88.72 million $ 32.66 million
Dec 11, 8 PM $ 0.494
+1.46%
$ 88.87 million $ 32.81 million
Dec 11, 7 PM $ 0.487
-0.04%
$ 87.41 million $ 32.78 million
Dec 11, 6 PM $ 0.487
-0.20%
$ 87.46 million $ 32.76 million
Dec 11, 5 PM $ 0.488
+0.32%
$ 87.77 million $ 32.79 million
Dec 11, 4 PM $ 0.486
+0.57%
$ 87.39 million $ 32.7 million
Dec 11, 3 PM $ 0.483
-0.17%
$ 86.97 million $ 32.37 million
Dec 11, 2 PM $ 0.484
-0.05%
$ 87.05 million $ 32.14 million
Dec 11, 1 PM $ 0.484
-0.57%
$ 87.1 million $ 32.07 million
Dec 11, 12 PM $ 0.487
+1.98%
$ 87.63 million $ 32.03 million
Dec 11, 11 AM $ 0.477
-2.94%
$ 85.91 million $ 31.81 million
Dec 11, 10 AM $ 0.492
-0.23%
$ 88.52 million $ 31.62 million
Dec 11, 9 AM $ 0.493
+0.77%
$ 88.72 million $ 31.49 million
Dec 11, 8 AM $ 0.489
-0.90%
$ 88.06 million $ 31.42 million
Dec 11, 7 AM $ 0.494
+0.82%
$ 88.87 million $ 31.34 million
Dec 11, 6 AM $ 0.49
-0.88%
$ 88.15 million $ 31.4 million
Dec 11, 5 AM $ 0.494
+0.07%
$ 88.83 million $ 31.33 million
Dec 11, 4 AM $ 0.494
+3.84%
$ 88.85 million $ 31.31 million
Dec 11, 3 AM $ 0.475
-0.78%
$ 85.54 million $ 30.98 million
Dec 11, 2 AM $ 0.479
-2.57%
$ 86.17 million $ 30.65 million
Dec 11, 1 AM $ 0.491
-1.53%
$ 88.41 million $ 30.06 million
Dec 11, 12 AM $ 0.499
-0.96%
$ 89.79 million $ 29.63 million
Dec 10, 11 PM $ 0.504
-0.90%
$ 90.63 million $ 29.4 million
Dec 10, 10 PM $ 0.508
+0.99%
$ 91.48 million $ 29.09 million
Dec 10, 9 PM $ 0.503
-1.68%
$ 90.62 million $ 28.99 million
Dec 10, 8 PM $ 0.512
-1.52%
$ 92.06 million $ 28.71 million
Dec 10, 7 PM $ 0.52
+1.36%
$ 93.52 million $ 28.23 million
Dec 10, 6 PM $ 0.512
+0.04%
$ 92.27 million $ 27.61 million
Dec 10, 5 PM $ 0.512
-0.51%
$ 92.2 million $ 27.3 million
Dec 10, 4 PM $ 0.514
-0.26%
$ 92.72 million $ 27.22 million
Dec 10, 3 PM $ 0.516
-0.30%
$ 92.84 million $ 27.29 million
Dec 10, 2 PM $ 0.517
-0.94%
$ 93.1 million $ 27.58 million
Dec 10, 1 PM $ 0.522
+0.57%
$ 94.01 million $ 27.27 million
Dec 10, 12 PM $ 0.519
-0.43%
$ 93.44 million $ 26.91 million
Dec 10, 11 AM $ 0.521
-0.29%
$ 93.92 million $ 26.76 million
Dec 10, 10 AM $ 0.523
-0.39%
$ 94.12 million $ 26.64 million
Dec 10, 9 AM $ 0.525
+0.70%
$ 94.5 million $ 26.47 million