COAI Historical Data

COAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.525
+0.70%
$ 94.5 million $ 26.47 million
Dec 10, 8 AM $ 0.521
-1.56%
$ 93.76 million $ 26.31 million
Dec 10, 7 AM $ 0.529
-0.73%
$ 95.24 million $ 25.99 million
Dec 10, 6 AM $ 0.533
-0.86%
$ 95.98 million $ 25.69 million
Dec 10, 5 AM $ 0.538
+1.58%
$ 96.78 million $ 25.39 million
Dec 10, 4 AM $ 0.53
+1.85%
$ 95.32 million $ 25.01 million
Dec 10, 3 AM $ 0.52
+0.36%
$ 93.56 million $ 24.76 million
Dec 10, 2 AM $ 0.518
+1.46%
$ 93.23 million $ 24.64 million
Dec 10, 1 AM $ 0.511
-0.74%
$ 91.89 million $ 24.61 million
Dec 10, 12 AM $ 0.514
-0.18%
$ 92.54 million $ 24.74 million
Dec 9, 11 PM $ 0.515
-0.14%
$ 92.75 million $ 24.76 million
Dec 9, 10 PM $ 0.516
+0.90%
$ 92.87 million $ 24.25 million
Dec 9, 9 PM $ 0.512
-1.98%
$ 92.08 million $ 23.22 million
Dec 9, 8 PM $ 0.522
-1.42%
$ 93.91 million $ 22.32 million
Dec 9, 7 PM $ 0.53
-0.75%
$ 95.37 million $ 21.74 million
Dec 9, 6 PM $ 0.534
-0.61%
$ 96.09 million $ 21.35 million
Dec 9, 5 PM $ 0.537
+0.45%
$ 96.66 million $ 20.58 million
Dec 9, 4 PM $ 0.535
+2.36%
$ 96.27 million $ 19.97 million
Dec 9, 3 PM $ 0.523
+4.23%
$ 93.82 million $ 19.23 million
Dec 9, 2 PM $ 0.502
-0.17%
$ 90.28 million $ 18.35 million
Dec 9, 1 PM $ 0.502
-0.94%
$ 90.4 million $ 18.2 million
Dec 9, 12 PM $ 0.507
+0.80%
$ 91.23 million $ 17.86 million
Dec 9, 11 AM $ 0.503
-0.20%
$ 90.51 million $ 17.37 million
Dec 9, 10 AM $ 0.504
+0.38%
$ 90.72 million $ 17.21 million
Dec 9, 9 AM $ 0.502
-1.15%
$ 90.38 million $ 17.17 million
Dec 9, 8 AM $ 0.509
+0.63%
$ 91.53 million $ 17.93 million
Dec 9, 7 AM $ 0.506
-0.34%
$ 91 million $ 18.37 million
Dec 9, 6 AM $ 0.508
-0.18%
$ 91.35 million $ 18.85 million
Dec 9, 5 AM $ 0.509
+1.20%
$ 91.55 million $ 19.11 million
Dec 9, 4 AM $ 0.503
-1.73%
$ 90.56 million $ 19.25 million
Dec 9, 3 AM $ 0.511
+0.14%
$ 92.03 million $ 19.29 million
Dec 9, 2 AM $ 0.511
+1.11%
$ 92 million $ 19.34 million
Dec 9, 1 AM $ 0.506
-1.47%
$ 90.99 million $ 19.23 million
Dec 9, 12 AM $ 0.513
-0.46%
$ 92.25 million $ 19.19 million
Dec 8, 11 PM $ 0.515
-0.34%
$ 92.65 million $ 19.15 million
Dec 8, 10 PM $ 0.517
+0.18%
$ 92.97 million $ 19.54 million
Dec 8, 9 PM $ 0.516
+1.27%
$ 92.8 million $ 19.78 million
Dec 8, 8 PM $ 0.509
+1.14%
$ 91.61 million $ 19.63 million
Dec 8, 7 PM $ 0.503
-0.64%
$ 90.85 million $ 19.44 million
Dec 8, 6 PM $ 0.506
-1.56%
$ 91.06 million $ 19.36 million
Dec 8, 5 PM $ 0.514
-0.86%
$ 92.5 million $ 19.33 million
Dec 8, 4 PM $ 0.518
+1.49%
$ 93.28 million $ 19.62 million
Dec 8, 3 PM $ 0.511
-0.53%
$ 91.93 million $ 19.23 million
Dec 8, 2 PM $ 0.514
+0.45%
$ 92.42 million $ 19.11 million
Dec 8, 1 PM $ 0.51
-1.32%
$ 91.86 million $ 19.09 million
Dec 8, 12 PM $ 0.517
-0.14%
$ 92.98 million $ 18.85 million
Dec 8, 11 AM $ 0.518
-1.66%
$ 93.21 million $ 19.01 million
Dec 8, 10 AM $ 0.527
+0.73%
$ 94.77 million $ 18.85 million
Dec 8, 9 AM $ 0.523
-0.10%
$ 94.04 million $ 18.78 million
Dec 8, 8 AM $ 0.523
+1.19%
$ 94.16 million $ 17.94 million