COAI Historical Data

COAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.523
-0.10%
$ 94.04 million $ 18.78 million
Dec 8, 8 AM $ 0.523
+1.19%
$ 94.16 million $ 17.94 million
Dec 8, 7 AM $ 0.517
-0.27%
$ 93.05 million $ 17.5 million
Dec 8, 6 AM $ 0.519
+0.31%
$ 93.34 million $ 17.24 million
Dec 8, 5 AM $ 0.517
-0.68%
$ 93.07 million $ 17.14 million
Dec 8, 4 AM $ 0.521
+0.46%
$ 93.73 million $ 16.88 million
Dec 8, 3 AM $ 0.518
-0.28%
$ 93.28 million $ 16.75 million
Dec 8, 2 AM $ 0.52
+1.62%
$ 93.65 million $ 16.54 million
Dec 8, 1 AM $ 0.512
+3.13%
$ 92.11 million $ 16.35 million
Dec 8, 12 AM $ 0.497
+1.46%
$ 89.57 million $ 16.14 million
Dec 7, 11 PM $ 0.49
-1.05%
$ 88.34 million $ 16.07 million
Dec 7, 10 PM $ 0.495
-1.77%
$ 89.33 million $ 15.43 million
Dec 7, 9 PM $ 0.504
-3.58%
$ 90.69 million $ 15.25 million
Dec 7, 8 PM $ 0.523
+1.41%
$ 94.12 million $ 15.33 million
Dec 7, 7 PM $ 0.516
+0.14%
$ 92.92 million $ 15.62 million
Dec 7, 6 PM $ 0.515
-0.44%
$ 92.68 million $ 15.61 million
Dec 7, 5 PM $ 0.517
+3.18%
$ 92.66 million $ 15.26 million
Dec 7, 4 PM $ 0.501
-0.16%
$ 90.18 million $ 14.78 million
Dec 7, 3 PM $ 0.502
+1.45%
$ 90.32 million $ 14.74 million
Dec 7, 2 PM $ 0.495
-3.72%
$ 89.03 million $ 14.59 million
Dec 7, 1 PM $ 0.514
-1.32%
$ 92.54 million $ 14.28 million
Dec 7, 12 PM $ 0.521
-0.74%
$ 93.78 million $ 14.44 million
Dec 7, 11 AM $ 0.525
-0.85%
$ 94.43 million $ 14.31 million
Dec 7, 10 AM $ 0.529
+2.20%
$ 95.24 million $ 14.45 million
Dec 7, 9 AM $ 0.518
-0.36%
$ 93.19 million $ 14.44 million
Dec 7, 8 AM $ 0.52
-1.66%
$ 93.55 million $ 14.43 million
Dec 7, 7 AM $ 0.529
+0.51%
$ 95.17 million $ 14.17 million
Dec 7, 6 AM $ 0.527
+1.33%
$ 94.81 million $ 13.81 million
Dec 7, 5 AM $ 0.52
+0.96%
$ 93.58 million $ 13.68 million
Dec 7, 4 AM $ 0.515
-1.03%
$ 92.69 million $ 13.64 million
Dec 7, 3 AM $ 0.52
+0.33%
$ 93.68 million $ 13.59 million
Dec 7, 2 AM $ 0.519
+0.53%
$ 93.34 million $ 13.57 million
Dec 7, 1 AM $ 0.516
+0.22%
$ 92.92 million $ 13.54 million
Dec 7, 12 AM $ 0.515
-0.19%
$ 92.68 million $ 13.44 million
Dec 6, 11 PM $ 0.516
-0.02%
$ 92.84 million $ 13.35 million
Dec 6, 10 PM $ 0.515
-0.26%
$ 92.77 million $ 13.12 million
Dec 6, 9 PM $ 0.516
-0.72%
$ 92.95 million $ 12.79 million
Dec 6, 8 PM $ 0.52
+1.01%
$ 93.63 million $ 12.49 million
Dec 6, 7 PM $ 0.515
+1.01%
$ 92.67 million $ 12.03 million
Dec 6, 6 PM $ 0.51
-0.15%
$ 91.71 million $ 11.95 million
Dec 6, 5 PM $ 0.511
+0.22%
$ 91.88 million $ 11.99 million
Dec 6, 4 PM $ 0.51
-1.35%
$ 91.75 million $ 11.89 million
Dec 6, 3 PM $ 0.517
+0.11%
$ 93 million $ 12.26 million
Dec 6, 2 PM $ 0.516
+1.65%
$ 92.67 million $ 12.26 million
Dec 6, 1 PM $ 0.508
+1.51%
$ 91.44 million $ 12.01 million
Dec 6, 12 PM $ 0.5
-0.32%
$ 90.05 million $ 12.01 million
Dec 6, 11 AM $ 0.502
-0.40%
$ 90.35 million $ 11.95 million
Dec 6, 10 AM $ 0.504
-0.23%
$ 90.72 million $ 11.72 million
Dec 6, 9 AM $ 0.505
-0.12%
$ 91 million $ 11.44 million
Dec 6, 8 AM $ 0.506
-0.63%
$ 91.04 million $ 11.35 million