COAI Historical Data

COAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.506
-0.63%
$ 91.04 million $ 11.35 million
Dec 6, 7 AM $ 0.509
-0.43%
$ 91.58 million $ 11.24 million
Dec 6, 6 AM $ 0.512
-0.43%
$ 92.07 million $ 11.28 million
Dec 6, 5 AM $ 0.514
+0.73%
$ 92.57 million $ 11.42 million
Dec 6, 4 AM $ 0.51
+0.22%
$ 91.82 million $ 11.43 million
Dec 6, 3 AM $ 0.509
+1.25%
$ 91.62 million $ 11.44 million
Dec 6, 2 AM $ 0.503
+0.39%
$ 90.52 million $ 11.45 million
Dec 6, 1 AM $ 0.501
-0.30%
$ 90.17 million $ 11.51 million
Dec 6, 12 AM $ 0.503
-0.63%
$ 90.45 million $ 11.58 million
Dec 5, 11 PM $ 0.506
-0.15%
$ 91.01 million $ 11.8 million
Dec 5, 10 PM $ 0.507
-0.06%
$ 91.18 million $ 11.81 million
Dec 5, 9 PM $ 0.507
+1.66%
$ 91.26 million $ 11.73 million
Dec 5, 8 PM $ 0.499
-0.82%
$ 89.78 million $ 11.66 million
Dec 5, 7 PM $ 0.503
+2.54%
$ 90.52 million $ 11.78 million
Dec 5, 6 PM $ 0.49
-0.95%
$ 88.2 million $ 12.24 million
Dec 5, 5 PM $ 0.495
+0.40%
$ 89.12 million $ 12.42 million
Dec 5, 4 PM $ 0.493
-1.78%
$ 88.65 million $ 12.55 million
Dec 5, 3 PM $ 0.502
-0.74%
$ 90.26 million $ 12.16 million
Dec 5, 2 PM $ 0.506
+0.77%
$ 91.01 million $ 11.97 million
Dec 5, 1 PM $ 0.502
-1.68%
$ 90.28 million $ 12.13 million
Dec 5, 12 PM $ 0.51
-0.22%
$ 91.87 million $ 12.41 million
Dec 5, 11 AM $ 0.511
-0.24%
$ 92.07 million $ 12.54 million
Dec 5, 10 AM $ 0.513
-0.35%
$ 92.3 million $ 13.01 million
Dec 5, 9 AM $ 0.515
-2.37%
$ 92.54 million $ 1.28 billion
Dec 5, 8 AM $ 0.527
-0.13%
$ 94.93 million $ 1.28 billion
Dec 5, 7 AM $ 0.528
-1.03%
$ 95.06 million $ 1.28 billion
Dec 5, 6 AM $ 0.533
+0.34%
$ 96 million $ 1.28 billion
Dec 5, 5 AM $ 0.532
+0.75%
$ 95.56 million $ 1.28 billion
Dec 5, 4 AM $ 0.528
-1.12%
$ 94.94 million $ 1.28 billion
Dec 5, 3 AM $ 0.533
-0.59%
$ 96.01 million $ 1.28 billion
Dec 5, 2 AM $ 0.537
+1.01%
$ 96.57 million $ 1.28 billion
Dec 5, 1 AM $ 0.533
-0.61%
$ 95.84 million $ 1.28 billion
Dec 5, 12 AM $ 0.536
+1.93%
$ 96.39 million $ 1.28 billion
Dec 4, 11 PM $ 0.527
+1.37%
$ 94.11 million $ 1.28 billion
Dec 4, 10 PM $ 0.52
+2.41%
$ 93.57 million $ 1.28 billion
Dec 4, 9 PM $ 0.508
-0.04%
$ 91.41 million $ 1.27 billion
Dec 4, 8 PM $ 0.508
-0.68%
$ 91.44 million $ 1.27 billion
Dec 4, 7 PM $ 0.511
-2.75%
$ 92.19 million $ 1.27 billion
Dec 4, 6 PM $ 0.526
-2.00%
$ 94.64 million $ 1.27 billion
Dec 4, 5 PM $ 0.537
-0.01%
$ 96.57 million $ 1.27 billion
Dec 4, 4 PM $ 0.537
-0.77%
$ 96.6 million $ 1.27 billion
Dec 4, 3 PM $ 0.541
+1.52%
$ 97.41 million $ 1.27 billion
Dec 4, 2 PM $ 0.533
-1.23%
$ 95.96 million $ 1.27 billion
Dec 4, 1 PM $ 0.54
-1.57%
$ 97.01 million $ 1.27 billion
Dec 4, 12 PM $ 0.549
-0.81%
$ 98.74 million $ 1.27 billion
Dec 4, 11 AM $ 0.553
-1.46%
$ 99.57 million $ 1.27 billion
Dec 4, 10 AM $ 0.562
-0.91%
$ 101.07 million $ 1.27 billion
Dec 4, 9 AM $ 0.567
+2.49%
$ 101.98 million $ 1.27 billion
Dec 4, 8 AM $ 0.553
-1.29%
$ 99.47 million $ 1.27 billion
Dec 4, 7 AM $ 0.559
+5.92%
$ 100.67 million $ 1.26 billion