COAI Historical Data

COAI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.553
-1.29%
$ 99.47 million $ 1.27 billion
Dec 4, 7 AM $ 0.559
+5.92%
$ 100.67 million $ 1.26 billion
Dec 4, 6 AM $ 0.528
+1.58%
$ 95.08 million $ 1.26 billion
Dec 4, 5 AM $ 0.521
+0.15%
$ 93.92 million $ 1.26 billion
Dec 4, 4 AM $ 0.52
+0.69%
$ 93.53 million $ 1.26 billion
Dec 4, 3 AM $ 0.516
-0.88%
$ 92.89 million $ 1.26 billion
Dec 4, 2 AM $ 0.521
+1.18%
$ 93.71 million $ 1.26 billion
Dec 4, 1 AM $ 0.515
+0.08%
$ 92.61 million $ 1.26 billion
Dec 4, 12 AM $ 0.514
-1.15%
$ 92.58 million $ 1.26 billion
Dec 3, 11 PM $ 0.52
-1.15%
$ 93.58 million $ 1.26 billion
Dec 3, 10 PM $ 0.527
+1.36%
$ 94.77 million $ 1.26 billion
Dec 3, 9 PM $ 0.519
+1.06%
$ 93.39 million $ 1.26 billion
Dec 3, 8 PM $ 0.514
-0.71%
$ 92.49 million $ 1.26 billion
Dec 3, 7 PM $ 0.518
+0.69%
$ 93.26 million $ 1.26 billion
Dec 3, 6 PM $ 0.514
+0.06%
$ 92.51 million $ 1.26 billion
Dec 3, 5 PM $ 0.514
+0.41%
$ 92.55 million $ 1.26 billion
Dec 3, 4 PM $ 0.512
+0.64%
$ 91.94 million $ 1.26 billion
Dec 3, 3 PM $ 0.508
+0.20%
$ 91.49 million $ 1.26 billion
Dec 3, 2 PM $ 0.507
-3.47%
$ 91.39 million $ 1.26 billion
Dec 3, 1 PM $ 0.525
-1.01%
$ 94.36 million $ 1.26 billion
Dec 3, 12 PM $ 0.53
+0.22%
$ 95.32 million $ 1.26 billion
Dec 3, 11 AM $ 0.529
+1.90%
$ 95.32 million $ 1.26 billion
Dec 3, 10 AM $ 0.519
-1.45%
$ 93.41 million $ 1.26 billion
Dec 3, 9 AM $ 0.527
-1.20%
$ 94.91 million $ 1.26 billion
Dec 3, 8 AM $ 0.533
+0.68%
$ 95.99 million $ 1.26 billion
Dec 3, 7 AM $ 0.53
-0.34%
$ 95.35 million $ 1.25 billion
Dec 3, 6 AM $ 0.532
+0.04%
$ 95.68 million $ 1.25 billion
Dec 3, 5 AM $ 0.532
+0.25%
$ 95.81 million $ 1.25 billion
Dec 3, 4 AM $ 0.53
+1.52%
$ 95.36 million $ 1.25 billion
Dec 3, 3 AM $ 0.522
-0.12%
$ 93.97 million $ 1.25 billion
Dec 3, 2 AM $ 0.523
+0.63%
$ 94.04 million $ 1.25 billion
Dec 3, 1 AM $ 0.519
-0.45%
$ 93.32 million $ 1.25 billion
Dec 3, 12 AM $ 0.521
-0.84%
$ 93.75 million $ 1.25 billion
Dec 2, 11 PM $ 0.525
+1.20%
$ 94.51 million $ 1.25 billion
Dec 2, 10 PM $ 0.519
-0.62%
$ 93.38 million $ 1.25 billion
Dec 2, 9 PM $ 0.522
+1.98%
$ 94.02 million $ 1.25 billion
Dec 2, 8 PM $ 0.512
-2.54%
$ 92.12 million $ 1.25 billion
Dec 2, 7 PM $ 0.525
-2.21%
$ 94.52 million $ 1.25 billion
Dec 2, 6 PM $ 0.537
+2.21%
$ 96.7 million $ 1.25 billion
Dec 2, 5 PM $ 0.526
-0.24%
$ 94.81 million $ 1.25 billion
Dec 2, 4 PM $ 0.527
+1.82%
$ 94.98 million $ 1.25 billion
Dec 2, 3 PM $ 0.518
+2.39%
$ 93.23 million $ 1.25 billion
Dec 2, 2 PM $ 0.506
+2.00%
$ 91.07 million $ 1.25 billion
Dec 2, 1 PM $ 0.496
+0.44%
$ 89.17 million $ 1.25 billion
Dec 2, 12 PM $ 0.494
-0.25%
$ 88.94 million $ 1.25 billion
Dec 2, 11 AM $ 0.495
-1.21%
$ 89.17 million $ 1.25 billion
Dec 2, 10 AM $ 0.501
+1.10%
$ 90.25 million $ 1.25 billion
Dec 2, 9 AM $ 0.496
+4.33%
$ 89.2 million $ 1.25 billion
Dec 2, 8 AM $ 0.475
-3.03%
$ 85.52 million $ 1.25 billion
Dec 2, 7 AM $ 0.49
-1.21%
$ 88.13 million $ 1.24 billion