COAI Historical Data

COAI Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.284
+0.52%
$ 53.31 million $ 4.04 million
May 28, 8 PM $ 0.283
+0.44%
$ 53.03 million $ 4.11 million
May 28, 7 PM $ 0.282
-0.95%
$ 52.8 million $ 4.11 million
May 28, 6 PM $ 0.284
+0.02%
$ 53.31 million $ 4.09 million
May 28, 5 PM $ 0.284
-0.44%
$ 53.3 million $ 4.08 million
May 28, 4 PM $ 0.286
+0.35%
$ 53.53 million $ 4.11 million
May 28, 3 PM $ 0.285
+0.95%
$ 53.34 million $ 4.14 million
May 28, 2 PM $ 0.282
+1.01%
$ 52.84 million $ 4.14 million
May 28, 1 PM $ 0.279
+0.22%
$ 52.31 million $ 4.13 million
May 28, 12 PM $ 0.278
+0.10%
$ 52.2 million $ 4.2 million
May 28, 11 AM $ 0.278
+0.45%
$ 52.15 million $ 4.22 million
May 28, 10 AM $ 0.277
-0.98%
$ 51.91 million $ 4.23 million
May 28, 9 AM $ 0.28
+1.66%
$ 52.43 million $ 4.4 million
May 28, 8 AM $ 0.275
+0.29%
$ 51.57 million $ 4.25 million
May 28, 7 AM $ 0.274
+0.58%
$ 51.42 million $ 4.19 million
May 28, 6 AM $ 0.273
+0.67%
$ 51.13 million $ 4.17 million
May 28, 5 AM $ 0.271
-0.64%
$ 50.79 million $ 4.15 million
May 28, 4 AM $ 0.273
-0.71%
$ 51.12 million $ 4.07 million
May 28, 3 AM $ 0.275
-5.69%
$ 51.48 million $ 3.87 million
May 28, 2 AM $ 0.291
-0.21%
$ 54.59 million $ 3.6 million
May 28, 1 AM $ 0.292
+0.36%
$ 54.7 million $ 3.62 million
May 28, 12 AM $ 0.291
+0.46%
$ 54.5 million $ 3.57 million
May 27, 11 PM $ 0.289
+0.68%
$ 54.25 million $ 3.62 million
May 27, 10 PM $ 0.287
-0.02%
$ 53.88 million $ 3.61 million
May 27, 9 PM $ 0.288
-2.31%
$ 53.89 million $ 3.55 million
May 27, 8 PM $ 0.294
-0.89%
$ 55.17 million $ 3.49 million
May 27, 7 PM $ 0.297
+0.34%
$ 55.67 million $ 3.51 million
May 27, 6 PM $ 0.296
+0.52%
$ 55.48 million $ 3.49 million
May 27, 5 PM $ 0.294
-0.60%
$ 55.19 million $ 3.5 million
May 27, 4 PM $ 0.296
-0.49%
$ 55.52 million $ 3.5 million
May 27, 3 PM $ 0.298
-0.26%
$ 55.8 million $ 3.46 million
May 27, 2 PM $ 0.298
+1.24%
$ 55.94 million $ 3.43 million
May 27, 1 PM $ 0.295
-0.52%
$ 55.26 million $ 3.41 million
May 27, 12 PM $ 0.296
+0.50%
$ 55.55 million $ 3.32 million
May 27, 11 AM $ 0.295
-0.53%
$ 55.27 million $ 3.31 million
May 27, 10 AM $ 0.296
+1.24%
$ 55.56 million $ 3.3 million
May 27, 9 AM $ 0.293
-0.08%
$ 54.88 million $ 3.19 million
May 27, 8 AM $ 0.293
-0.70%
$ 54.92 million $ 3.17 million
May 27, 7 AM $ 0.295
-0.31%
$ 55.31 million $ 3.19 million
May 27, 6 AM $ 0.296
-0.04%
$ 55.48 million $ 3.24 million
May 27, 5 AM $ 0.296
-0.37%
$ 55.51 million $ 3.23 million
May 27, 4 AM $ 0.297
-0.56%
$ 55.71 million $ 3.22 million
May 27, 3 AM $ 0.299
-0.06%
$ 56.02 million $ 3.18 million
May 27, 2 AM $ 0.299
+0.36%
$ 56.04 million $ 3.14 million
May 27, 1 AM $ 0.298
+0.29%
$ 55.84 million $ 3.1 million
May 27, 12 AM $ 0.297
+2.27%
$ 55.68 million $ 3.12 million
May 26, 11 PM $ 0.29
+0.38%
$ 54.45 million $ 3.09 million
May 26, 10 PM $ 0.289
+0.52%
$ 54.25 million $ 3.08 million
May 26, 9 PM $ 0.288
-0.44%
$ 53.96 million $ 3.11 million
May 26, 8 PM $ 0.289
-0.03%
$ 54.2 million $ 3.11 million