COAI Historical Data

COAI Page 7
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.375
-0.05%
$ 71.3 million $ 16.85 million
7:54 PM $ 0.375
+0.03%
$ 70.9 million $ 16.85 million
7:53 PM $ 0.375
+0.03%
$ 70.9 million $ 16.87 million
7:52 PM $ 0.375
-0.06%
$ 70.9 million $ 16.87 million
7:51 PM $ 0.375
+0.02%
$ 70.9 million $ 16.87 million
7:50 PM $ 0.375
-0.10%
$ 70.9 million $ 16.86 million
7:49 PM $ 0.375
-0.05%
$ 70.95 million $ 16.86 million
7:48 PM $ 0.375
-0.14%
$ 70.95 million $ 16.86 million
7:47 PM $ 0.376
-0.08%
$ 70.95 million $ 16.85 million
7:46 PM $ 0.376
+0.13%
$ 70.95 million $ 16.85 million
7:45 PM $ 0.376
+0.01%
$ 70.95 million $ 16.85 million
7:44 PM $ 0.376
+0.06%
$ 71.04 million $ 16.85 million
7:43 PM $ 0.375
+0.06%
$ 71.04 million $ 16.86 million
7:42 PM $ 0.375
+0.00%
$ 71.04 million $ 16.87 million
7:41 PM $ 0.375
-0.01%
$ 71.04 million $ 16.87 million
7:40 PM $ 0.375
+0.00%
$ 71.04 million $ 16.87 million
7:39 PM $ 0.375
-0.04%
$ 70.96 million $ 16.88 million
7:38 PM $ 0.375
+0.00%
$ 70.96 million $ 16.89 million
7:37 PM $ 0.375
-0.11%
$ 70.96 million $ 16.86 million
7:36 PM $ 0.376
-0.04%
$ 70.96 million $ 16.86 million
7:35 PM $ 0.376
+0.02%
$ 70.96 million $ 16.87 million
7:34 PM $ 0.376
-0.16%
$ 71.08 million $ 16.86 million
7:33 PM $ 0.376
+0.00%
$ 71.08 million $ 16.85 million
7:32 PM $ 0.377
-0.14%
$ 71.08 million $ 16.85 million
7:31 PM $ 0.378
-0.03%
$ 71.08 million $ 16.85 million
7:30 PM $ 0.378
-0.12%
$ 71.08 million $ 16.85 million
7:29 PM $ 0.378
-0.15%
$ 71.5 million $ 16.86 million
7:28 PM $ 0.379
+0.11%
$ 71.5 million $ 16.86 million
7:27 PM $ 0.378
+0.01%
$ 71.5 million $ 16.86 million
7:26 PM $ 0.378
+0.03%
$ 71.5 million $ 16.86 million
7:25 PM $ 0.378
+0.13%
$ 71.5 million $ 16.86 million
7:24 PM $ 0.378
-0.23%
$ 71.41 million $ 16.85 million
7:23 PM $ 0.378
-0.06%
$ 71.41 million $ 16.85 million
7:22 PM $ 0.378
-0.12%
$ 71.41 million $ 16.85 million
7:21 PM $ 0.379
+0.03%
$ 71.41 million $ 16.85 million
7:20 PM $ 0.379
-0.03%
$ 71.41 million $ 16.85 million
7:19 PM $ 0.379
-0.17%
$ 71.66 million $ 16.85 million
7:18 PM $ 0.38
-0.19%
$ 71.66 million $ 16.85 million
7:17 PM $ 0.38
-0.28%
$ 71.66 million $ 16.85 million
7:16 PM $ 0.381
-0.15%
$ 71.66 million $ 16.85 million
7:15 PM $ 0.382
-0.04%
$ 71.66 million $ 16.86 million
7:14 PM $ 0.382
+0.06%
$ 72.26 million $ 16.86 million
7:13 PM $ 0.382
-0.04%
$ 72.26 million $ 16.87 million
7:12 PM $ 0.382
-0.06%
$ 72.26 million $ 16.87 million
7:11 PM $ 0.382
-0.03%
$ 72.26 million $ 16.87 million
7:10 PM $ 0.382
-0.09%
$ 72.26 million $ 16.88 million
7:09 PM $ 0.383
-0.02%
$ 72.37 million $ 16.88 million
7:08 PM $ 0.383
+0.00%
$ 72.37 million $ 16.89 million
7:07 PM $ 0.383
-0.04%
$ 72.37 million $ 16.89 million
7:06 PM $ 0.383
-0.06%
$ 72.37 million $ 16.89 million