COAI Historical Data

COAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.273
+0.08%
$ 51.63 million $ 3.13 million
Mar 31, 10 AM $ 0.272
+0.03%
$ 51.6 million $ 3.09 million
Mar 31, 9 AM $ 0.272
-0.48%
$ 51.59 million $ 3.06 million
Mar 31, 8 AM $ 0.274
-0.78%
$ 51.84 million $ 3.08 million
Mar 31, 7 AM $ 0.276
-0.14%
$ 52.25 million $ 3.12 million
Mar 31, 6 AM $ 0.276
+0.59%
$ 52.32 million $ 3.11 million
Mar 31, 5 AM $ 0.275
+0.12%
$ 52.01 million $ 3.02 million
Mar 31, 4 AM $ 0.274
+0.02%
$ 51.95 million $ 2.98 million
Mar 31, 3 AM $ 0.274
-0.71%
$ 51.95 million $ 2.9 million
Mar 31, 2 AM $ 0.276
+0.45%
$ 52.32 million $ 2.81 million
Mar 31, 1 AM $ 0.275
+0.60%
$ 52.08 million $ 2.87 million
Mar 31, 12 AM $ 0.273
-0.05%
$ 51.77 million $ 2.87 million
Mar 30, 11 PM $ 0.273
+0.00%
$ 51.81 million $ 2.91 million
Mar 30, 10 PM $ 0.273
-0.16%
$ 51.81 million $ 2.99 million
Mar 30, 9 PM $ 0.274
+0.42%
$ 51.89 million $ 3.2 million
Mar 30, 8 PM $ 0.273
+0.22%
$ 51.67 million $ 3.24 million
Mar 30, 7 PM $ 0.272
+0.43%
$ 51.56 million $ 3.3 million
Mar 30, 6 PM $ 0.271
-0.35%
$ 51.34 million $ 3.33 million
Mar 30, 5 PM $ 0.272
-0.58%
$ 51.52 million $ 3.35 million
Mar 30, 4 PM $ 0.274
-0.09%
$ 51.82 million $ 3.4 million
Mar 30, 3 PM $ 0.274
+0.24%
$ 51.88 million $ 3.34 million
Mar 30, 2 PM $ 0.273
-0.05%
$ 51.75 million $ 3.72 million
Mar 30, 1 PM $ 0.273
-0.55%
$ 51.78 million $ 3.72 million
Mar 30, 12 PM $ 0.275
+0.02%
$ 52.07 million $ 3.8 million
Mar 30, 11 AM $ 0.275
+0.14%
$ 52.02 million $ 3.77 million
Mar 30, 10 AM $ 0.274
+0.04%
$ 51.95 million $ 3.81 million
Mar 30, 9 AM $ 0.274
-0.51%
$ 51.93 million $ 3.8 million
Mar 30, 8 AM $ 0.275
-0.50%
$ 52.2 million $ 3.8 million
Mar 30, 7 AM $ 0.277
+0.57%
$ 52.46 million $ 3.76 million
Mar 30, 6 AM $ 0.275
-0.10%
$ 52.17 million $ 3.75 million
Mar 30, 5 AM $ 0.276
-0.59%
$ 52.22 million $ 3.72 million
Mar 30, 4 AM $ 0.277
+1.19%
$ 52.53 million $ 3.69 million
Mar 30, 3 AM $ 0.274
-0.55%
$ 51.91 million $ 3.67 million
Mar 30, 2 AM $ 0.275
+0.79%
$ 52.2 million $ 3.69 million
Mar 30, 1 AM $ 0.273
+0.75%
$ 51.79 million $ 3.63 million
Mar 30, 12 AM $ 0.271
+1.17%
$ 51.4 million $ 3.61 million
Mar 29, 11 PM $ 0.268
+0.26%
$ 50.81 million $ 3.57 million
Mar 29, 10 PM $ 0.267
-1.91%
$ 50.68 million $ 3.56 million
Mar 29, 9 PM $ 0.273
-0.59%
$ 51.67 million $ 3.36 million
Mar 29, 8 PM $ 0.274
+1.31%
$ 51.98 million $ 3.32 million
Mar 29, 7 PM $ 0.271
-0.18%
$ 51.3 million $ 3.29 million
Mar 29, 6 PM $ 0.271
-0.53%
$ 51.4 million $ 3.29 million
Mar 29, 5 PM $ 0.273
+1.35%
$ 51.67 million $ 3.27 million
Mar 29, 4 PM $ 0.269
-1.98%
$ 50.98 million $ 3.24 million
Mar 29, 3 PM $ 0.274
+1.81%
$ 52.01 million $ 3.23 million
Mar 29, 2 PM $ 0.27
+1.02%
$ 51.08 million $ 2.91 million
Mar 29, 1 PM $ 0.267
+0.61%
$ 50.57 million $ 2.92 million
Mar 29, 12 PM $ 0.265
-0.07%
$ 50.26 million $ 2.84 million
Mar 29, 11 AM $ 0.265
+0.27%
$ 50.29 million $ 2.88 million
Mar 29, 10 AM $ 0.264
-0.54%
$ 50.11 million $ 2.88 million