COAI Historical Data

COAI Page 9
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.228
-0.03%
$ 42.83 million $ 4.42 million
4:59 AM $ 0.228
+0.01%
$ 42.88 million $ 4.42 million
4:58 AM $ 0.228
-0.04%
$ 42.88 million $ 4.42 million
4:57 AM $ 0.228
+0.05%
$ 42.88 million $ 4.42 million
4:56 AM $ 0.228
-0.07%
$ 42.88 million $ 4.41 million
4:55 AM $ 0.228
-0.05%
$ 42.88 million $ 4.42 million
4:54 AM $ 0.228
+0.05%
$ 42.91 million $ 4.42 million
4:53 AM $ 0.228
-0.11%
$ 42.91 million $ 4.42 million
4:52 AM $ 0.228
-0.02%
$ 42.91 million $ 4.41 million
4:51 AM $ 0.229
+0.02%
$ 42.91 million $ 4.41 million
4:50 AM $ 0.228
+0.09%
$ 42.91 million $ 4.41 million
4:49 AM $ 0.228
-0.01%
$ 42.86 million $ 4.41 million
4:48 AM $ 0.228
+0.05%
$ 42.86 million $ 4.41 million
4:47 AM $ 0.228
-0.02%
$ 42.86 million $ 4.42 million
4:46 AM $ 0.228
+0.14%
$ 42.86 million $ 4.41 million
4:45 AM $ 0.228
+0.01%
$ 42.86 million $ 4.42 million
4:44 AM $ 0.228
-0.04%
$ 42.79 million $ 4.41 million
4:43 AM $ 0.228
+0.13%
$ 42.79 million $ 4.41 million
4:42 AM $ 0.227
-0.05%
$ 42.79 million $ 4.42 million
4:41 AM $ 0.228
-0.03%
$ 42.79 million $ 4.42 million
4:40 AM $ 0.228
+0.05%
$ 42.79 million $ 4.42 million
4:39 AM $ 0.228
+0.01%
$ 42.78 million $ 4.42 million
4:38 AM $ 0.228
+0.02%
$ 42.78 million $ 4.42 million
4:37 AM $ 0.228
-0.14%
$ 42.78 million $ 4.42 million
4:36 AM $ 0.228
-0.13%
$ 42.78 million $ 4.43 million
4:35 AM $ 0.228
-0.17%
$ 42.78 million $ 4.44 million
4:34 AM $ 0.229
-0.08%
$ 42.96 million $ 4.44 million
4:33 AM $ 0.229
+0.00%
$ 42.96 million $ 4.44 million
4:32 AM $ 0.229
-0.15%
$ 42.96 million $ 4.44 million
4:31 AM $ 0.229
-0.02%
$ 42.96 million $ 4.44 million
4:30 AM $ 0.229
-0.19%
$ 42.96 million $ 4.44 million
4:29 AM $ 0.23
+0.00%
$ 43.14 million $ 4.44 million
4:28 AM $ 0.23
-0.05%
$ 43.14 million $ 4.44 million
4:27 AM $ 0.23
-0.04%
$ 43.14 million $ 4.44 million
4:26 AM $ 0.23
+0.00%
$ 43.14 million $ 4.44 million
4:25 AM $ 0.23
+0.08%
$ 43.14 million $ 4.44 million
4:24 AM $ 0.23
-0.01%
$ 43.14 million $ 4.44 million
4:23 AM $ 0.23
-0.01%
$ 43.14 million $ 4.44 million
4:22 AM $ 0.23
+0.06%
$ 43.14 million $ 4.44 million
4:21 AM $ 0.229
-0.47%
$ 43.14 million $ 4.46 million
4:20 AM $ 0.231
+0.41%
$ 43.14 million $ 4.46 million
4:19 AM $ 0.23
-0.17%
$ 43.15 million $ 4.45 million
4:18 AM $ 0.23
+0.47%
$ 43.15 million $ 4.44 million
4:17 AM $ 0.229
+0.01%
$ 43.15 million $ 4.44 million
4:16 AM $ 0.229
+0.15%
$ 43.15 million $ 4.44 million
4:15 AM $ 0.228
+0.04%
$ 43.15 million $ 4.44 million
4:14 AM $ 0.228
-0.10%
$ 42.91 million $ 4.44 million
4:13 AM $ 0.229
+0.06%
$ 42.91 million $ 4.44 million
4:12 AM $ 0.228
-0.17%
$ 42.91 million $ 4.45 million
4:11 AM $ 0.229
-0.07%
$ 42.91 million $ 4.45 million