COAI Historical Data

COAI Page 9
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.379
+0.15%
$ 71.76 million $ 16.72 million
9:00 PM $ 0.378
-0.02%
$ 71.76 million $ 16.73 million
8:59 PM $ 0.378
+0.03%
$ 71.52 million $ 16.72 million
8:58 PM $ 0.378
-0.07%
$ 71.52 million $ 16.72 million
8:57 PM $ 0.378
+0.12%
$ 71.52 million $ 16.73 million
8:56 PM $ 0.378
-0.09%
$ 71.52 million $ 16.75 million
8:55 PM $ 0.378
+0.08%
$ 71.52 million $ 16.74 million
8:54 PM $ 0.378
-0.03%
$ 71.46 million $ 16.74 million
8:53 PM $ 0.378
+0.04%
$ 71.46 million $ 16.73 million
8:52 PM $ 0.378
+0.00%
$ 71.46 million $ 16.74 million
8:51 PM $ 0.378
-0.07%
$ 71.46 million $ 16.73 million
8:50 PM $ 0.378
+0.07%
$ 71.46 million $ 16.76 million
8:49 PM $ 0.378
+0.04%
$ 71.46 million $ 16.76 million
8:48 PM $ 0.378
+0.01%
$ 71.46 million $ 16.77 million
8:47 PM $ 0.378
+0.18%
$ 71.46 million $ 16.75 million
8:46 PM $ 0.377
+0.04%
$ 71.46 million $ 16.75 million
8:45 PM $ 0.377
-0.03%
$ 71.46 million $ 16.76 million
8:44 PM $ 0.377
+0.05%
$ 71.28 million $ 16.76 million
8:43 PM $ 0.377
+0.01%
$ 71.28 million $ 16.77 million
8:42 PM $ 0.377
-0.04%
$ 71.28 million $ 16.76 million
8:41 PM $ 0.377
+0.06%
$ 71.28 million $ 16.77 million
8:40 PM $ 0.377
+0.05%
$ 71.28 million $ 16.77 million
8:39 PM $ 0.376
-0.07%
$ 71.19 million $ 16.77 million
8:38 PM $ 0.377
-0.16%
$ 71.19 million $ 16.8 million
8:37 PM $ 0.377
+0.11%
$ 71.19 million $ 16.8 million
8:36 PM $ 0.377
-0.03%
$ 71.19 million $ 16.79 million
8:35 PM $ 0.377
+0.04%
$ 71.19 million $ 16.81 million
8:34 PM $ 0.377
-0.14%
$ 71.28 million $ 16.8 million
8:33 PM $ 0.377
-0.02%
$ 71.28 million $ 16.82 million
8:32 PM $ 0.378
-0.02%
$ 71.28 million $ 16.84 million
8:31 PM $ 0.378
-0.04%
$ 71.28 million $ 16.83 million
8:30 PM $ 0.378
-0.13%
$ 71.28 million $ 16.82 million
8:29 PM $ 0.378
+0.08%
$ 71.53 million $ 16.82 million
8:28 PM $ 0.378
+0.01%
$ 71.53 million $ 16.82 million
8:27 PM $ 0.378
+0.08%
$ 71.53 million $ 16.82 million
8:26 PM $ 0.378
-0.06%
$ 71.53 million $ 16.82 million
8:25 PM $ 0.378
-0.11%
$ 71.53 million $ 16.84 million
8:24 PM $ 0.378
+0.08%
$ 71.52 million $ 16.83 million
8:23 PM $ 0.378
-0.06%
$ 71.52 million $ 16.83 million
8:22 PM $ 0.378
+0.02%
$ 71.52 million $ 16.83 million
8:21 PM $ 0.378
-0.10%
$ 71.52 million $ 16.84 million
8:20 PM $ 0.378
+0.02%
$ 71.52 million $ 16.83 million
8:19 PM $ 0.378
+0.04%
$ 71.56 million $ 16.83 million
8:18 PM $ 0.378
-0.01%
$ 71.56 million $ 16.84 million
8:17 PM $ 0.378
+0.01%
$ 71.56 million $ 16.83 million
8:16 PM $ 0.378
+0.00%
$ 71.56 million $ 16.83 million
8:15 PM $ 0.378
-0.02%
$ 71.56 million $ 16.84 million
8:14 PM $ 0.378
-0.04%
$ 71.57 million $ 16.84 million
8:13 PM $ 0.379
-0.02%
$ 71.57 million $ 16.84 million
8:12 PM $ 0.379
-0.06%
$ 71.57 million $ 16.84 million