Meta Historical Data

Meta Page 13
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 26.12
-2.52%
$ -- $ 18.76 million
9:59 AM $ 26.53
-3.91%
$ -- $ 18.72 million
9:58 AM $ 27.29
+4.61%
$ -- $ 18.71 million
9:57 AM $ 25.8
+4.83%
$ -- $ 18.7 million
9:56 AM $ 24.55
+5.15%
$ -- $ 18.69 million
9:55 AM $ 23.09
-3.21%
$ -- $ 18.66 million
9:54 AM $ 23.84
-3.09%
$ -- $ 18.63 million
9:53 AM $ 24.51
-4.28%
$ -- $ 18.6 million
9:52 AM $ 25.6
-0.28%
$ -- $ 18.57 million
9:51 AM $ 25.57
+3.41%
$ -- $ 18.56 million
9:50 AM $ 24.71
+5.03%
$ -- $ 18.55 million
9:49 AM $ 23.25
-4.02%
$ -- $ 18.52 million
9:48 AM $ 24.15
+4.22%
$ -- $ 18.51 million
9:47 AM $ 23.13
-5.03%
$ -- $ 18.48 million
9:46 AM $ 24.08
-2.91%
$ -- $ 18.46 million
9:45 AM $ 24.78
-3.07%
$ -- $ 18.43 million
9:44 AM $ 25.54
-5.83%
$ -- $ 18.41 million
9:43 AM $ 27.04
+5.64%
$ -- $ 18.39 million
9:42 AM $ 25.52
-7.49%
$ -- $ 18.36 million
9:41 AM $ 27.56
+4.68%
$ -- $ 18.35 million
9:40 AM $ 26.21
+3.41%
$ -- $ 18.34 million
9:39 AM $ 25.33
-6.46%
$ -- $ 18.31 million
9:38 AM $ 27
-4.53%
$ -- $ 18.28 million
9:37 AM $ 28.27
-3.33%
$ -- $ 18.25 million
9:36 AM $ 29.21
+3.98%
$ -- $ 18.24 million
9:35 AM $ 28.02
+3.58%
$ -- $ 18.23 million
9:34 AM $ 26.98
+2.69%
$ -- $ 18.21 million
9:33 AM $ 28.04
+2.90%
$ -- $ 18.2 million
9:32 AM $ 27.17
-4.41%
$ -- $ 18.17 million
9:31 AM $ 28.44
+1.98%
$ -- $ 18.17 million
9:30 AM $ 27.88
+0.75%
$ -- $ 18.16 million
9:29 AM $ 27.66
+2.93%
$ -- $ 18.16 million
9:28 AM $ 26.86
+2.89%
$ -- $ 18.15 million
9:27 AM $ 26.1
+2.79%
$ -- $ 18.14 million
9:26 AM $ 25.37
+2.90%
$ -- $ 18.13 million
9:25 AM $ 24.63
+2.96%
$ -- $ 18.12 million
9:24 AM $ 23.91
+3.26%
$ -- $ 18.12 million
9:23 AM $ 23.12
+2.47%
$ -- $ 18.11 million
9:22 AM $ 22.5
+2.26%
$ -- $ 18.11 million
9:21 AM $ 21.93
+4.01%
$ -- $ 18.1 million
9:20 AM $ 21.07
+3.79%
$ -- $ 18.09 million
9:19 AM $ 20.27
+4.02%
$ -- $ 18.08 million
9:18 AM $ 19.48
+3.31%
$ -- $ 18.07 million
9:17 AM $ 18.85
+4.36%
$ -- $ 18.07 million
9:16 AM $ 18.03
-4.60%
$ -- $ 18.04 million
9:15 AM $ 18.87
-5.29%
$ -- $ 18.01 million
9:14 AM $ 19.89
-6.22%
$ -- $ 17.99 million
9:13 AM $ 21.18
+4.47%
$ -- $ 17.98 million
9:12 AM $ 20.25
-4.32%
$ -- $ 17.95 million
9:11 AM $ 21.16
-4.70%
$ -- $ 17.93 million