Meta Historical Data

Meta Page 18
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 38.76
+7.18%
$ -- $ 19.64 million
10:32 AM $ 36.12
-6.39%
$ -- $ 19.61 million
10:31 AM $ 38.56
-4.63%
$ -- $ 19.57 million
10:30 AM $ 40.12
-1.10%
$ -- $ 19.52 million
10:29 AM $ 40.13
-2.64%
$ -- $ 19.47 million
10:28 AM $ 41.1
+0.95%
$ -- $ 19.42 million
10:27 AM $ 40.49
-4.61%
$ -- $ 19.37 million
10:26 AM $ 42.42
+9.45%
$ -- $ 19.34 million
10:25 AM $ 38.52
-3.77%
$ -- $ 19.3 million
10:24 AM $ 40.05
-4.15%
$ -- $ 19.25 million
10:23 AM $ 41.46
-5.59%
$ -- $ 19.19 million
10:22 AM $ 43.82
+7.48%
$ -- $ 19.17 million
10:21 AM $ 40.7
+6.32%
$ -- $ 19.15 million
10:20 AM $ 38.21
+5.83%
$ -- $ 19.13 million
10:19 AM $ 36.03
+5.53%
$ -- $ 19.12 million
10:18 AM $ 33.83
+5.23%
$ -- $ 19.1 million
10:17 AM $ 32.12
+3.87%
$ -- $ 19.09 million
10:16 AM $ 30.66
+3.86%
$ -- $ 19.08 million
10:15 AM $ 29.49
-2.02%
$ -- $ 19.05 million
10:14 AM $ 30.08
-2.95%
$ -- $ 19.02 million
10:13 AM $ 30.98
-1.99%
$ -- $ 18.99 million
10:12 AM $ 31.59
-3.28%
$ -- $ 18.95 million
10:11 AM $ 32.57
+3.68%
$ -- $ 18.94 million
10:10 AM $ 31.2
-4.83%
$ -- $ 18.91 million
10:09 AM $ 32.59
+3.97%
$ -- $ 18.9 million
10:08 AM $ 31.31
+3.37%
$ -- $ 18.89 million
10:07 AM $ 30.3
+4.20%
$ -- $ 18.88 million
10:06 AM $ 29
+4.16%
$ -- $ 18.87 million
10:05 AM $ 27.84
-3.78%
$ -- $ 18.84 million
10:04 AM $ 28.54
+3.00%
$ -- $ 18.83 million
10:03 AM $ 27.68
+4.37%
$ -- $ 18.82 million
10:02 AM $ 26.42
+4.34%
$ -- $ 18.81 million
10:01 AM $ 25.3
-3.44%
$ -- $ 18.78 million
10:00 AM $ 26.12
-2.52%
$ -- $ 18.76 million
9:59 AM $ 26.53
-3.91%
$ -- $ 18.72 million
9:58 AM $ 27.29
+4.61%
$ -- $ 18.71 million
9:57 AM $ 25.8
+4.83%
$ -- $ 18.7 million
9:56 AM $ 24.55
+5.15%
$ -- $ 18.69 million
9:55 AM $ 23.09
-3.21%
$ -- $ 18.66 million
9:54 AM $ 23.84
-3.09%
$ -- $ 18.63 million
9:53 AM $ 24.51
-4.28%
$ -- $ 18.6 million
9:52 AM $ 25.6
-0.28%
$ -- $ 18.57 million
9:51 AM $ 25.57
+3.41%
$ -- $ 18.56 million
9:50 AM $ 24.71
+5.03%
$ -- $ 18.55 million
9:49 AM $ 23.25
-4.02%
$ -- $ 18.52 million
9:48 AM $ 24.15
+4.22%
$ -- $ 18.51 million
9:47 AM $ 23.13
-5.03%
$ -- $ 18.48 million
9:46 AM $ 24.08
-2.91%
$ -- $ 18.46 million
9:45 AM $ 24.78
-3.07%
$ -- $ 18.43 million
9:44 AM $ 25.54
-5.83%
$ -- $ 18.41 million