Meta Historical Data

Meta Page 5
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 25.07
+3.56%
$ -- $ 17.73 million
8:58 AM $ 24.18
+3.69%
$ -- $ 17.72 million
8:57 AM $ 23.29
+3.36%
$ -- $ 17.72 million
8:56 AM $ 22.47
+2.87%
$ -- $ 17.71 million
8:55 AM $ 21.84
+3.07%
$ -- $ 17.7 million
8:54 AM $ 21.17
+3.05%
$ -- $ 17.7 million
8:53 AM $ 20.53
+3.90%
$ -- $ 17.69 million
8:52 AM $ 19.68
+2.98%
$ -- $ 17.68 million
8:51 AM $ 18.99
+3.14%
$ -- $ 17.67 million
8:50 AM $ 18.31
+4.39%
$ -- $ 17.66 million
8:49 AM $ 17.52
-5.61%
$ -- $ 17.64 million
8:48 AM $ 18.45
-4.27%
$ -- $ 17.62 million
8:47 AM $ 19.27
+2.55%
$ -- $ 17.62 million
8:46 AM $ 18.57
+3.40%
$ -- $ 17.61 million
8:45 AM $ 17.96
+2.89%
$ -- $ 17.6 million
8:44 AM $ 17.44
-4.53%
$ -- $ 17.58 million
8:43 AM $ 18.24
+3.58%
$ -- $ 17.57 million
8:42 AM $ 17.59
+3.11%
$ -- $ 17.57 million
8:41 AM $ 17.04
+4.14%
$ -- $ 17.56 million
8:40 AM $ 16.38
+4.48%
$ -- $ 17.55 million
8:39 AM $ 15.6
-2.34%
$ -- $ 17.53 million
8:38 AM $ 15.96
+2.60%
$ -- $ 17.53 million
8:37 AM $ 15.53
+4.67%
$ -- $ 17.52 million
8:36 AM $ 14.78
+3.18%
$ -- $ 17.51 million
8:35 AM $ 14.31
+3.83%
$ -- $ 17.51 million
8:34 AM $ 13.79
-5.76%
$ -- $ 17.48 million
8:33 AM $ 14.61
-5.91%
$ -- $ 17.46 million
8:32 AM $ 15.46
-5.40%
$ -- $ 17.44 million
8:31 AM $ 16.28
-6.03%
$ -- $ 17.41 million
8:30 AM $ 17.26
+2.76%
$ -- $ 17.41 million
8:29 AM $ 16.54
+2.60%
$ -- $ 17.4 million
8:28 AM $ 16.1
+3.94%
$ -- $ 17.39 million
8:27 AM $ 15.49
-5.74%
$ -- $ 17.36 million
8:26 AM $ 16.29
-7.84%
$ -- $ 17.34 million
8:25 AM $ 17.6
+3.66%
$ -- $ 17.33 million
8:24 AM $ 18.68
+2.78%
$ -- $ 17.31 million
8:23 AM $ 20.37
+3.10%
$ -- $ 17.28 million
8:22 AM $ 19.68
+1.82%
$ -- $ 17.27 million
8:21 AM $ 19.25
+3.46%
$ -- $ 17.26 million
8:20 AM $ 18.48
+3.35%
$ -- $ 17.26 million
8:19 AM $ 17.62
+2.35%
$ -- $ 17.25 million
8:18 AM $ 17.05
-3.35%
$ -- $ 17.23 million
8:17 AM $ 17.62
-3.85%
$ -- $ 17.2 million
8:16 AM $ 18.27
-2.96%
$ -- $ 17.18 million
8:15 AM $ 18.83
+3.17%
$ -- $ 17.18 million
8:14 AM $ 18.18
-4.69%
$ -- $ 17.16 million
8:13 AM $ 19.01
-3.81%
$ -- $ 17.13 million
8:12 AM $ 19.76
-4.93%
$ -- $ 17.11 million
8:11 AM $ 20.71
+2.64%
$ -- $ 17.11 million
8:10 AM $ 20.17
+3.75%
$ -- $ 17.1 million