Coinranking
Meta Historical Data
Meta
Page 6
| Date | | | ||
|---|---|---|---|---|
| 9:09 AM | $ 21.62 | +3.54% | ||
| 9:08 AM | $ 20.87 | -5.00% | ||
| 9:07 AM | $ 21.81 | +1.77% | ||
| 9:06 AM | $ 21.41 | -4.93% | ||
| 9:05 AM | $ 22.35 | -5.87% | ||
| 9:04 AM | $ 23.5 | -5.81% | ||
| 9:03 AM | $ 24.69 | -5.33% | ||
| 9:02 AM | $ 25.76 | +2.44% | ||
| 9:01 AM | $ 25.06 | +3.15% | ||
| 9:00 AM | $ 24.22 | -3.50% | ||
| 8:59 AM | $ 25.07 | +3.56% | ||
| 8:58 AM | $ 24.18 | +3.69% | ||
| 8:57 AM | $ 23.29 | +3.36% | ||
| 8:56 AM | $ 22.47 | +2.87% | ||
| 8:55 AM | $ 21.84 | +3.07% | ||
| 8:54 AM | $ 21.17 | +3.05% | ||
| 8:53 AM | $ 20.53 | +3.90% | ||
| 8:52 AM | $ 19.68 | +2.98% | ||
| 8:51 AM | $ 18.99 | +3.14% | ||
| 8:50 AM | $ 18.31 | +4.39% | ||
| 8:49 AM | $ 17.52 | -5.61% | ||
| 8:48 AM | $ 18.45 | -4.27% | ||
| 8:47 AM | $ 19.27 | +2.55% | ||
| 8:46 AM | $ 18.57 | +3.40% | ||
| 8:45 AM | $ 17.96 | +2.89% | ||
| 8:44 AM | $ 17.44 | -4.53% | ||
| 8:43 AM | $ 18.24 | +3.58% | ||
| 8:42 AM | $ 17.59 | +3.11% | ||
| 8:41 AM | $ 17.04 | +4.14% | ||
| 8:40 AM | $ 16.38 | +4.48% | ||
| 8:39 AM | $ 15.6 | -2.34% | ||
| 8:38 AM | $ 15.96 | +2.60% | ||
| 8:37 AM | $ 15.53 | +4.67% | ||
| 8:36 AM | $ 14.78 | +3.18% | ||
| 8:35 AM | $ 14.31 | +3.83% | ||
| 8:34 AM | $ 13.79 | -5.76% | ||
| 8:33 AM | $ 14.61 | -5.91% | ||
| 8:32 AM | $ 15.46 | -5.40% | ||
| 8:31 AM | $ 16.28 | -6.03% | ||
| 8:30 AM | $ 17.26 | +2.76% | ||
| 8:29 AM | $ 16.54 | +2.60% | ||
| 8:28 AM | $ 16.1 | +3.94% | ||
| 8:27 AM | $ 15.49 | -5.74% | ||
| 8:26 AM | $ 16.29 | -7.84% | ||
| 8:25 AM | $ 17.6 | +3.66% | ||
| 8:24 AM | $ 18.68 | +2.78% | ||
| 8:23 AM | $ 20.37 | +3.10% | ||
| 8:22 AM | $ 19.68 | +1.82% | ||
| 8:21 AM | $ 19.25 | +3.46% | ||
| 8:20 AM | $ 18.48 | +3.35% | ||