Meta Historical Data

Meta Page 7
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 22.5
+2.26%
$ -- $ 18.11 million
9:21 AM $ 21.93
+4.01%
$ -- $ 18.1 million
9:20 AM $ 21.07
+3.79%
$ -- $ 18.09 million
9:19 AM $ 20.27
+4.02%
$ -- $ 18.08 million
9:18 AM $ 19.48
+3.31%
$ -- $ 18.07 million
9:17 AM $ 18.85
+4.36%
$ -- $ 18.07 million
9:16 AM $ 18.03
-4.60%
$ -- $ 18.04 million
9:15 AM $ 18.87
-5.29%
$ -- $ 18.01 million
9:14 AM $ 19.89
-6.22%
$ -- $ 17.99 million
9:13 AM $ 21.18
+4.47%
$ -- $ 17.98 million
9:12 AM $ 20.25
-4.32%
$ -- $ 17.95 million
9:11 AM $ 21.16
-4.70%
$ -- $ 17.93 million
9:10 AM $ 22.13
+2.15%
$ -- $ 17.92 million
9:09 AM $ 21.62
+3.54%
$ -- $ 17.92 million
9:08 AM $ 20.87
-5.00%
$ -- $ 17.89 million
9:07 AM $ 21.81
+1.77%
$ -- $ 17.89 million
9:06 AM $ 21.41
-4.93%
$ -- $ 17.86 million
9:05 AM $ 22.35
-5.87%
$ -- $ 17.84 million
9:04 AM $ 23.5
-5.81%
$ -- $ 17.81 million
9:03 AM $ 24.69
-5.33%
$ -- $ 17.79 million
9:02 AM $ 25.76
+2.44%
$ -- $ 17.78 million
9:01 AM $ 25.06
+3.15%
$ -- $ 17.77 million
9:00 AM $ 24.22
-3.50%
$ -- $ 17.74 million
8:59 AM $ 25.07
+3.56%
$ -- $ 17.73 million
8:58 AM $ 24.18
+3.69%
$ -- $ 17.72 million
8:57 AM $ 23.29
+3.36%
$ -- $ 17.72 million
8:56 AM $ 22.47
+2.87%
$ -- $ 17.71 million
8:55 AM $ 21.84
+3.07%
$ -- $ 17.7 million
8:54 AM $ 21.17
+3.05%
$ -- $ 17.7 million
8:53 AM $ 20.53
+3.90%
$ -- $ 17.69 million
8:52 AM $ 19.68
+2.98%
$ -- $ 17.68 million
8:51 AM $ 18.99
+3.14%
$ -- $ 17.67 million
8:50 AM $ 18.31
+4.39%
$ -- $ 17.66 million
8:49 AM $ 17.52
-5.61%
$ -- $ 17.64 million
8:48 AM $ 18.45
-4.27%
$ -- $ 17.62 million
8:47 AM $ 19.27
+2.55%
$ -- $ 17.62 million
8:46 AM $ 18.57
+3.40%
$ -- $ 17.61 million
8:45 AM $ 17.96
+2.89%
$ -- $ 17.6 million
8:44 AM $ 17.44
-4.53%
$ -- $ 17.58 million
8:43 AM $ 18.24
+3.58%
$ -- $ 17.57 million
8:42 AM $ 17.59
+3.11%
$ -- $ 17.57 million
8:41 AM $ 17.04
+4.14%
$ -- $ 17.56 million
8:40 AM $ 16.38
+4.48%
$ -- $ 17.55 million
8:39 AM $ 15.6
-2.34%
$ -- $ 17.53 million
8:38 AM $ 15.96
+2.60%
$ -- $ 17.53 million
8:37 AM $ 15.53
+4.67%
$ -- $ 17.52 million
8:36 AM $ 14.78
+3.18%
$ -- $ 17.51 million
8:35 AM $ 14.31
+3.83%
$ -- $ 17.51 million
8:34 AM $ 13.79
-5.76%
$ -- $ 17.48 million
8:33 AM $ 14.61
-5.91%
$ -- $ 17.46 million