Meta Historical Data

Meta Page 8
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 26.98
+2.69%
$ -- $ 18.21 million
9:33 AM $ 28.04
+2.90%
$ -- $ 18.2 million
9:32 AM $ 27.17
-4.41%
$ -- $ 18.17 million
9:31 AM $ 28.44
+1.98%
$ -- $ 18.17 million
9:30 AM $ 27.88
+0.75%
$ -- $ 18.16 million
9:29 AM $ 27.66
+2.93%
$ -- $ 18.16 million
9:28 AM $ 26.86
+2.89%
$ -- $ 18.15 million
9:27 AM $ 26.1
+2.79%
$ -- $ 18.14 million
9:26 AM $ 25.37
+2.90%
$ -- $ 18.13 million
9:25 AM $ 24.63
+2.96%
$ -- $ 18.12 million
9:24 AM $ 23.91
+3.26%
$ -- $ 18.12 million
9:23 AM $ 23.12
+2.47%
$ -- $ 18.11 million
9:22 AM $ 22.5
+2.26%
$ -- $ 18.11 million
9:21 AM $ 21.93
+4.01%
$ -- $ 18.1 million
9:20 AM $ 21.07
+3.79%
$ -- $ 18.09 million
9:19 AM $ 20.27
+4.02%
$ -- $ 18.08 million
9:18 AM $ 19.48
+3.31%
$ -- $ 18.07 million
9:17 AM $ 18.85
+4.36%
$ -- $ 18.07 million
9:16 AM $ 18.03
-4.60%
$ -- $ 18.04 million
9:15 AM $ 18.87
-5.29%
$ -- $ 18.01 million
9:14 AM $ 19.89
-6.22%
$ -- $ 17.99 million
9:13 AM $ 21.18
+4.47%
$ -- $ 17.98 million
9:12 AM $ 20.25
-4.32%
$ -- $ 17.95 million
9:11 AM $ 21.16
-4.70%
$ -- $ 17.93 million
9:10 AM $ 22.13
+2.15%
$ -- $ 17.92 million
9:09 AM $ 21.62
+3.54%
$ -- $ 17.92 million
9:08 AM $ 20.87
-5.00%
$ -- $ 17.89 million
9:07 AM $ 21.81
+1.77%
$ -- $ 17.89 million
9:06 AM $ 21.41
-4.93%
$ -- $ 17.86 million
9:05 AM $ 22.35
-5.87%
$ -- $ 17.84 million
9:04 AM $ 23.5
-5.81%
$ -- $ 17.81 million
9:03 AM $ 24.69
-5.33%
$ -- $ 17.79 million
9:02 AM $ 25.76
+2.44%
$ -- $ 17.78 million
9:01 AM $ 25.06
+3.15%
$ -- $ 17.77 million
9:00 AM $ 24.22
-3.50%
$ -- $ 17.74 million
8:59 AM $ 25.07
+3.56%
$ -- $ 17.73 million
8:58 AM $ 24.18
+3.69%
$ -- $ 17.72 million
8:57 AM $ 23.29
+3.36%
$ -- $ 17.72 million
8:56 AM $ 22.47
+2.87%
$ -- $ 17.71 million
8:55 AM $ 21.84
+3.07%
$ -- $ 17.7 million
8:54 AM $ 21.17
+3.05%
$ -- $ 17.7 million
8:53 AM $ 20.53
+3.90%
$ -- $ 17.69 million
8:52 AM $ 19.68
+2.98%
$ -- $ 17.68 million
8:51 AM $ 18.99
+3.14%
$ -- $ 17.67 million
8:50 AM $ 18.31
+4.39%
$ -- $ 17.66 million
8:49 AM $ 17.52
-5.61%
$ -- $ 17.64 million
8:48 AM $ 18.45
-4.27%
$ -- $ 17.62 million
8:47 AM $ 19.27
+2.55%
$ -- $ 17.62 million
8:46 AM $ 18.57
+3.40%
$ -- $ 17.61 million
8:45 AM $ 17.96
+2.89%
$ -- $ 17.6 million