Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PS chain Historical Data

PS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2020 $0.000146
+17.25%
$-- $599
May 22, 2020 $0.000125
+2.64%
$-- $464
May 21, 2020 $0.000122
-3.78%
$-- $447
May 20, 2020 $0.000126
-0.58%
$-- $457
May 19, 2020 $0.000127
-0.45%
$-- $475
May 18, 2020 $0.000127
-3.29%
$-- $467
May 17, 2020 $0.000132
+0.37%
$-- $505
May 16, 2020 $0.000131
-1.35%
$-- $481
May 15, 2020 $0.000133
-8.98%
$-- $492
May 14, 2020 $0.000145
+23.84%
$-- $559
May 13, 2020 $0.000118
+0.67%
$-- $440
May 12, 2020 $0.000117
-0.85%
$-- $428
May 11, 2020 $0.000118
+1.56%
$-- $443
May 10, 2020 $0.000116
-0.45%
$-- $427
May 9, 2020 $0.000117
+2.19%
$-- $504
May 8, 2020 $0.000115
-0.38%
$-- $442
May 7, 2020 $0.000115
+1.25%
$-- $428
May 6, 2020 $0.000114
+1.38%
$-- $448
May 5, 2020 $0.000112
-2.51%
$-- $414
May 4, 2020 $0.000115
-0.14%
$-- $425
May 3, 2020 $0.000115
+0.30%
$-- $405
May 2, 2020 $0.000115
-0.28%
$-- $440
May 1, 2020 $0.000115
+0.20%
$-- $439
Apr 30, 2020 $0.000115
-1.63%
$-- $440
Apr 29, 2020 $0.000116
-4.58%
$-- $447
Apr 28, 2020 $0.000122
-0.86%
$-- $444
Apr 27, 2020 $0.000122
-0.98%
$-- $454
Apr 26, 2020 $0.000124
+0.07%
$-- $448
Apr 25, 2020 $0.000123
+0.15%
$-- $469
Apr 24, 2020 $0.000123
-1.03%
$-- $460
Apr 23, 2020 $0.000123
+0.40%
$-- $446
Apr 22, 2020 $0.000123
+0.28%
$-- $677
Apr 21, 2020 $0.000122
-11.23%
$-- $665
Apr 20, 2020 $0.000138
-15.75%
$-- $741
Apr 19, 2020 $0.000164
+46.02%
$-- $990
Apr 18, 2020 $0.000112
-15.61%
$-- $627
Apr 17, 2020 $0.000133
+0.09%
$-- $637
Apr 16, 2020 $0.000133
+0.09%
$-- $523
Apr 15, 2020 $0.000132
+0.29%
$-- $528
Apr 14, 2020 $0.000132
-1.39%
$-- $526
Apr 13, 2020 $0.000134
+4.57%
$-- $565
Apr 12, 2020 $0.000128
-7.21%
$-- $510
Apr 11, 2020 $0.000138
-0.27%
$-- $548
Apr 10, 2020 $0.000138
-0.20%
$-- $548
Apr 9, 2020 $0.000138
+0.23%
$-- $546
Apr 8, 2020 $0.000138
-0.15%
$-- $539
Apr 7, 2020 $0.000138
-0.80%
$-- $548
Apr 6, 2020 $0.000139
-0.09%
$-- $552
Apr 5, 2020 $0.000139
+0.22%
$-- $559
Apr 4, 2020 $0.000139
-0.06%
$-- $561