PS chain Historical Data

PS Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.000146
+17.25%
$ -- $ 599
May 22, 2020 $ 0.000125
+2.64%
$ -- $ 464
May 21, 2020 $ 0.000122
-3.78%
$ -- $ 447
May 20, 2020 $ 0.000126
-0.58%
$ -- $ 457
May 19, 2020 $ 0.000127
-0.45%
$ -- $ 475
May 18, 2020 $ 0.000127
-3.29%
$ -- $ 467
May 17, 2020 $ 0.000132
+0.37%
$ -- $ 505
May 16, 2020 $ 0.000131
-1.35%
$ -- $ 481
May 15, 2020 $ 0.000133
-8.98%
$ -- $ 492
May 14, 2020 $ 0.000145
+23.84%
$ -- $ 559
May 13, 2020 $ 0.000118
+0.67%
$ -- $ 440
May 12, 2020 $ 0.000117
-0.85%
$ -- $ 428
May 11, 2020 $ 0.000118
+1.56%
$ -- $ 443
May 10, 2020 $ 0.000116
-0.45%
$ -- $ 427
May 9, 2020 $ 0.000117
+2.19%
$ -- $ 504
May 8, 2020 $ 0.000115
-0.38%
$ -- $ 442
May 7, 2020 $ 0.000115
+1.25%
$ -- $ 428
May 6, 2020 $ 0.000114
+1.38%
$ -- $ 448
May 5, 2020 $ 0.000112
-2.51%
$ -- $ 414
May 4, 2020 $ 0.000115
-0.14%
$ -- $ 425
May 3, 2020 $ 0.000115
+0.30%
$ -- $ 405
May 2, 2020 $ 0.000115
-0.28%
$ -- $ 440
May 1, 2020 $ 0.000115
+0.20%
$ -- $ 439
Apr 30, 2020 $ 0.000115
-1.63%
$ -- $ 440
Apr 29, 2020 $ 0.000116
-4.58%
$ -- $ 447
Apr 28, 2020 $ 0.000122
-0.86%
$ -- $ 444
Apr 27, 2020 $ 0.000122
-0.98%
$ -- $ 454
Apr 26, 2020 $ 0.000124
+0.07%
$ -- $ 448
Apr 25, 2020 $ 0.000123
+0.15%
$ -- $ 469
Apr 24, 2020 $ 0.000123
-1.03%
$ -- $ 460
Apr 23, 2020 $ 0.000123
+0.40%
$ -- $ 446
Apr 22, 2020 $ 0.000123
+0.28%
$ -- $ 677
Apr 21, 2020 $ 0.000122
-11.23%
$ -- $ 665
Apr 20, 2020 $ 0.000138
-15.75%
$ -- $ 741
Apr 19, 2020 $ 0.000164
+46.02%
$ -- $ 990
Apr 18, 2020 $ 0.000112
-15.61%
$ -- $ 627
Apr 17, 2020 $ 0.000133
+0.09%
$ -- $ 637
Apr 16, 2020 $ 0.000133
+0.09%
$ -- $ 523
Apr 15, 2020 $ 0.000132
+0.29%
$ -- $ 528
Apr 14, 2020 $ 0.000132
-1.39%
$ -- $ 526
Apr 13, 2020 $ 0.000134
+4.57%
$ -- $ 565
Apr 12, 2020 $ 0.000128
-7.21%
$ -- $ 510
Apr 11, 2020 $ 0.000138
-0.27%
$ -- $ 548
Apr 10, 2020 $ 0.000138
-0.20%
$ -- $ 548
Apr 9, 2020 $ 0.000138
+0.23%
$ -- $ 546
Apr 8, 2020 $ 0.000138
-0.15%
$ -- $ 539
Apr 7, 2020 $ 0.000138
-0.80%
$ -- $ 548
Apr 6, 2020 $ 0.000139
-0.09%
$ -- $ 552
Apr 5, 2020 $ 0.000139
+0.22%
$ -- $ 559
Apr 4, 2020 $ 0.000139
-0.06%
$ -- $ 561