PS chain Historical Data

PS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.000139
+12.48%
$ -- $ 578
Apr 2, 2020 $ 0.000124
+0.25%
$ -- $ 486
Apr 1, 2020 $ 0.000123
+0.90%
$ -- $ 484
Mar 31, 2020 $ 0.000123
+1.01%
$ -- $ 551
Mar 30, 2020 $ 0.000121
-24.74%
$ -- $ 545
Mar 29, 2020 $ 0.000161
+0.07%
$ -- $ 654
Mar 28, 2020 $ 0.00016
-0.32%
$ -- $ 640
Mar 27, 2020 $ 0.000161
+0.03%
$ -- $ 654
Mar 26, 2020 $ 0.00016
-1.16%
$ -- $ 666
Mar 25, 2020 $ 0.000162
-0.96%
$ -- $ 647
Mar 24, 2020 $ 0.000164
+7.13%
$ -- $ 648
Mar 23, 2020 $ 0.000153
-0.91%
$ -- $ 601
Mar 22, 2020 $ 0.000154
-0.33%
$ -- $ 615
Mar 21, 2020 $ 0.000155
+0.06%
$ -- $ 607
Mar 20, 2020 $ 0.000154
+0.45%
$ -- $ 614
Mar 19, 2020 $ 0.000154
-2.96%
$ -- $ 606
Mar 18, 2020 $ 0.000158
+0.63%
$ -- $ 630
Mar 17, 2020 $ 0.000157
-12.64%
$ -- $ 630
Mar 16, 2020 $ 0.00018
+5.61%
$ -- $ 739
Mar 15, 2020 $ 0.00017
+25.77%
$ -- $ 953
Mar 14, 2020 $ 0.000135
+0.28%
$ -- $ 527
Mar 13, 2020 $ 0.000135
-1.14%
$ -- $ 485
Mar 12, 2020 $ 0.000138
+0.65%
$ -- $ 486
Mar 11, 2020 $ 0.000136
+0.62%
$ -- $ 550
Mar 10, 2020 $ 0.000136
+9.53%
$ -- $ 502
Mar 9, 2020 $ 0.000124
+0.23%
$ -- $ 477
Mar 8, 2020 $ 0.000123
+0.91%
$ -- $ 456
Mar 7, 2020 $ 0.000123
-0.44%
$ -- $ 457
Mar 6, 2020 $ 0.000124
+0.77%
$ -- $ 453
Mar 5, 2020 $ 0.000123
+0.10%
$ -- $ 457
Mar 4, 2020 $ 0.000123
-12.10%
$ -- $ 463
Mar 3, 2020 $ 0.00014
+15.71%
$ -- $ 523
Mar 2, 2020 $ 0.000121
+3.08%
$ -- $ 459
Mar 1, 2020 $ 0.000117
-0.51%
$ -- $ 442
Feb 29, 2020 $ 0.000118
-23.11%
$ -- $ 475
Feb 28, 2020 $ 0.000153
-0.25%
$ -- $ 559
Feb 27, 2020 $ 0.000153
-0.96%
$ -- $ 559
Feb 26, 2020 $ 0.000154
+2.59%
$ -- $ 558
Feb 25, 2020 $ 0.00015
-4.64%
$ -- $ 551
Feb 24, 2020 $ 0.00016
+8.26%
$ -- $ 579
Feb 23, 2020 $ 0.000151
+3.93%
$ -- $ 562
Feb 22, 2020 $ 0.000148
+4.33%
$ -- $ 551
Feb 21, 2020 $ 0.000146
+23.80%
$ -- $ 529
Feb 20, 2020 $ 0.000117
-0.02%
$ -- $ 441
Feb 19, 2020 $ 0.000117
-5.60%
$ -- $ 307
Feb 18, 2020 $ 0.000124
-2.33%
$ -- $ 382
Feb 17, 2020 $ 0.000127
-4.44%
$ -- $ 420
Feb 16, 2020 $ 0.000126
+6.79%
$ -- $ 443
Feb 15, 2020 $ 0.000118
-1.74%
$ -- $ 508
Feb 14, 2020 $ 0.000117
-0.86%
$ -- $ 409