Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PS chain Historical Data

PS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2020 $0.000139
+12.48%
$-- $578
Apr 2, 2020 $0.000124
+0.25%
$-- $486
Apr 1, 2020 $0.000123
+0.90%
$-- $484
Mar 31, 2020 $0.000123
+1.01%
$-- $551
Mar 30, 2020 $0.000121
-24.74%
$-- $545
Mar 29, 2020 $0.000161
+0.07%
$-- $654
Mar 28, 2020 $0.00016
-0.32%
$-- $640
Mar 27, 2020 $0.000161
+0.03%
$-- $654
Mar 26, 2020 $0.00016
-1.16%
$-- $666
Mar 25, 2020 $0.000162
-0.96%
$-- $647
Mar 24, 2020 $0.000164
+7.13%
$-- $648
Mar 23, 2020 $0.000153
-0.91%
$-- $601
Mar 22, 2020 $0.000154
-0.33%
$-- $615
Mar 21, 2020 $0.000155
+0.06%
$-- $607
Mar 20, 2020 $0.000154
+0.45%
$-- $614
Mar 19, 2020 $0.000154
-2.96%
$-- $606
Mar 18, 2020 $0.000158
+0.63%
$-- $630
Mar 17, 2020 $0.000157
-12.64%
$-- $630
Mar 16, 2020 $0.00018
+5.61%
$-- $739
Mar 15, 2020 $0.00017
+25.77%
$-- $953
Mar 14, 2020 $0.000135
+0.28%
$-- $527
Mar 13, 2020 $0.000135
-1.14%
$-- $485
Mar 12, 2020 $0.000138
+0.65%
$-- $486
Mar 11, 2020 $0.000136
+0.62%
$-- $550
Mar 10, 2020 $0.000136
+9.53%
$-- $502
Mar 9, 2020 $0.000124
+0.23%
$-- $477
Mar 8, 2020 $0.000123
+0.91%
$-- $456
Mar 7, 2020 $0.000123
-0.44%
$-- $457
Mar 6, 2020 $0.000124
+0.77%
$-- $453
Mar 5, 2020 $0.000123
+0.10%
$-- $457
Mar 4, 2020 $0.000123
-12.10%
$-- $463
Mar 3, 2020 $0.00014
+15.71%
$-- $523
Mar 2, 2020 $0.000121
+3.08%
$-- $459
Mar 1, 2020 $0.000117
-0.51%
$-- $442
Feb 29, 2020 $0.000118
-23.11%
$-- $475
Feb 28, 2020 $0.000153
-0.25%
$-- $559
Feb 27, 2020 $0.000153
-0.96%
$-- $559
Feb 26, 2020 $0.000154
+2.59%
$-- $558
Feb 25, 2020 $0.00015
-4.64%
$-- $551
Feb 24, 2020 $0.00016
+8.26%
$-- $579
Feb 23, 2020 $0.000151
+3.93%
$-- $562
Feb 22, 2020 $0.000148
+4.33%
$-- $551
Feb 21, 2020 $0.000146
+23.80%
$-- $529
Feb 20, 2020 $0.000117
-0.02%
$-- $441
Feb 19, 2020 $0.000117
-5.60%
$-- $307
Feb 18, 2020 $0.000124
-2.33%
$-- $382
Feb 17, 2020 $0.000127
-4.44%
$-- $420
Feb 16, 2020 $0.000126
+6.79%
$-- $443
Feb 15, 2020 $0.000118
-1.74%
$-- $508
Feb 14, 2020 $0.000117
-0.86%
$-- $409