PS chain Historical Data

PS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.000118
+0.70%
$ -- $ 425
Feb 12, 2020 $ 0.000117
-7.85%
$ -- $ 483
Feb 11, 2020 $ 0.000125
-3.06%
$ -- $ 418
Feb 10, 2020 $ 0.00013
+6.22%
$ -- $ 209
Feb 9, 2020 $ 0.000122
-10.06%
$ -- $ 343
Feb 8, 2020 $ 0.000134
-8.12%
$ -- $ 463
Feb 7, 2020 $ 0.000144
+9.52%
$ -- $ 481
Feb 6, 2020 $ 0.000134
+0.83%
$ -- $ 462
Feb 5, 2020 $ 0.000133
-0.67%
$ -- $ 475
Feb 4, 2020 $ 0.000131
+0.03%
$ -- $ 489
Feb 3, 2020 $ 0.000131
-0.25%
$ -- $ 487
Feb 2, 2020 $ 0.000133
+2.80%
$ -- $ 384
Feb 1, 2020 $ 0.000129
-0.31%
$ -- $ 479
Jan 31, 2020 $ 0.00013
-2.37%
$ -- $ 478
Jan 30, 2020 $ 0.000133
+2.09%
$ -- $ 377
Jan 29, 2020 $ 0.00013
-0.28%
$ -- $ 466
Jan 28, 2020 $ 0.000134
-2.01%
$ -- $ 525
Jan 27, 2020 $ 0.000133
-3.34%
$ -- $ 477
Jan 26, 2020 $ 0.000137
+4.17%
$ -- $ 238
Jan 25, 2020 $ 0.000132
+0.27%
$ -- $ 1
Jan 24, 2020 $ 0.000132
-0.10%
$ -- $ 6
Jan 23, 2020 $ 0.000132
-0.08%
$ -- $ 6
Jan 22, 2020 $ 0.000132
-6.99%
$ -- $ 6
Jan 21, 2020 $ 0.000142
-9.84%
$ -- $ 482
Jan 20, 2020 $ 0.000158
-2.80%
$ -- $ 571
Jan 19, 2020 $ 0.000164
-2.46%
$ -- $ 566
Download