Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PS chain Historical Data

PS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2020 $0.000118
+0.70%
$-- $425
Feb 12, 2020 $0.000117
-7.85%
$-- $483
Feb 11, 2020 $0.000125
-3.06%
$-- $418
Feb 10, 2020 $0.00013
+6.22%
$-- $209
Feb 9, 2020 $0.000122
-10.06%
$-- $343
Feb 8, 2020 $0.000134
-8.12%
$-- $463
Feb 7, 2020 $0.000144
+9.52%
$-- $481
Feb 6, 2020 $0.000134
+0.83%
$-- $462
Feb 5, 2020 $0.000133
-0.67%
$-- $475
Feb 4, 2020 $0.000131
+0.03%
$-- $489
Feb 3, 2020 $0.000131
-0.25%
$-- $487
Feb 2, 2020 $0.000133
+2.80%
$-- $384
Feb 1, 2020 $0.000129
-0.31%
$-- $479
Jan 31, 2020 $0.00013
-2.37%
$-- $478
Jan 30, 2020 $0.000133
+2.09%
$-- $377
Jan 29, 2020 $0.00013
-0.28%
$-- $466
Jan 28, 2020 $0.000134
-2.01%
$-- $525
Jan 27, 2020 $0.000133
-3.34%
$-- $477
Jan 26, 2020 $0.000137
+4.17%
$-- $238
Jan 25, 2020 $0.000132
+0.27%
$-- $1
Jan 24, 2020 $0.000132
-0.10%
$-- $6
Jan 23, 2020 $0.000132
-0.08%
$-- $6
Jan 22, 2020 $0.000132
-6.99%
$-- $6
Jan 21, 2020 $0.000142
-9.84%
$-- $482
Jan 20, 2020 $0.000158
-2.80%
$-- $571
Jan 19, 2020 $0.000164
-2.46%
$-- $566
Download