DLB Token Historical Data

DLB
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0302
-22.45%
$ -- $ 7 million
May 23, 2021 $ 0.039
-38.12%
$ -- $ 7.49 million
May 22, 2021 $ 0.063
+15.25%
$ -- $ 10.47 million
May 21, 2021 $ 0.0547
+175.19%
$ -- $ 8.35 million
May 20, 2021 $ 0.0199
-8.47%
$ -- $ 2.16 million
May 19, 2021 $ 0.0217
-49.43%
$ -- $ 4.95 million
May 18, 2021 $ 0.0429
-22.02%
$ -- $ 2.87 million
May 17, 2021 $ 0.055
+20.29%
$ -- $ 5.56 million
May 16, 2021 $ 0.0457
+4,055.23%
$ -- $ 1.49 million
May 15, 2021 $ 0.0011
-10.00%
$ -- $ 14
May 14, 2021 $ 0.00122
+9.39%
$ -- $ 16
May 13, 2021 $ 0.00112
-5.61%
$ -- $ 14
May 12, 2021 $ 0.00119
-5.73%
$ -- $ 15
May 11, 2021 $ 0.00126
+3.69%
$ -- $ 16
Apr 25, 2021 $ 0.000697
+3.91%
$ -- $ 1
Apr 24, 2021 $ 0.000671
-5.77%
$ -- $ 1
Apr 23, 2021 $ 0.000712
-3.15%
$ -- $ 1
Apr 22, 2021 $ 0.000735
+2.04%
$ -- $ 1
Apr 21, 2021 $ 0.000721
+2.05%
$ -- $ 1
Apr 20, 2021 $ 0.000706
+7.68%
$ -- $ 1
Apr 19, 2021 $ 0.000656
-3.92%
$ -- $ 1
Apr 18, 2021 $ 0.000682
-3.83%
$ -- $ 1
Apr 17, 2021 $ 0.000709
-3.66%
$ -- $ 1
Apr 16, 2021 $ 0.000737
-3.11%
$ -- $ 1
Apr 15, 2021 $ 0.00076
+3.29%
$ -- $ 1
Apr 14, 2021 $ 0.000735
+5.76%
$ -- $ 1
Apr 13, 2021 $ 0.000695
+7.32%
$ -- $ 1
Apr 12, 2021 $ 0.000648
-0.76%
$ -- $ 1
Apr 11, 2021 $ 0.000653
+0.93%
$ -- $ 1
Apr 10, 2021 $ 0.000647
+2.96%
$ -- $ 1
Apr 9, 2021 $ 0.000628
-0.23%
$ -- $ 1
Apr 8, 2021 $ 0.00063
+4.72%
$ -- $ 1
Apr 7, 2021 $ 0.000602
-6.41%
$ -- $ 1
Apr 6, 2021 $ 0.000643
+0.68%
$ -- $ 1
Apr 5, 2021 $ 0.000638
+1.73%
$ -- $ 1
Apr 4, 2021 $ 0.000627
+3.02%
$ -- $ 1
Apr 3, 2021 $ 0.000609
-5.39%
$ -- $ 1
Apr 2, 2021 $ 0.000644
+8.58%
$ -- $ 1
Apr 1, 2021 $ 0.000593
+3.21%
$ -- $ 1
Mar 30, 2021 $ 0.000554
+1.26%
$ -- $ 1
Mar 29, 2021 $ 0.000547
+8.04%
$ -- $ 1
Mar 28, 2021 $ 0.000507
-1.58%
$ -- $ 0
Mar 27, 2021 $ 0.000515
+0.56%
$ -- $ 0
Mar 26, 2021 $ 0.000512
+6.56%
$ -- $ 0
Mar 25, 2021 $ 0.00048
+0.03%
$ -- $ 0
Mar 24, 2021 $ 0.00048
-4.79%
$ -- $ 0
Mar 23, 2021 $ 0.000505
-0.59%
$ -- $ 0
Mar 22, 2021 $ 0.000508
-5.46%
$ -- $ 0
Mar 21, 2021 $ 0.000537
-1.30%
$ -- $ 1
Mar 20, 2021 $ 0.000545
+0.04%
$ -- $ 1
Download