DLB Token Historical Data

DLB
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0302
+2,385.57%
$ -- $ 50.33 million
Apr 2021 $ 0.000697
+21.33%
$ -- $ 16
Mar 2021 $ 0.000554
+25.97%
$ -- $ 14
Feb 2021 $ 0.000439
+7.72%
$ -- $ 1
Jan 2021 $ 0.000426
+15.01%
$ -- $ 0
Jul 2020 $ 0.0000391
-4.60%
$ -- $ 0
Jun 2020 $ 0.000041
+10.20%
$ -- $ 1
May 2020 $ 0.0000372
+50.35%
$ -- $ 1
Apr 2020 $ 0.0000247
+53.69%
$ -- $ 0
Mar 2020 $ 0.0000161
-38.72%
$ -- $ 0
Feb 2020 $ 0.0000263
-97.82%
$ -- $ 1,513
Jan 2020 $ 0.00121
+24.31%
$ -- $ 6,502
Dec 2019 $ 0.000971
-17.24%
$ -- $ 764,860
Nov 2019 $ 0.00117
-18.43%
$ -- $ 1.57 million
Oct 2019 $ 0.00144
+3.05%
$ -- $ 2.36 million
Sep 2019 $ 0.0014
+10.29%
$ -- $ 1.04 million
Aug 2019 $ 0.00127
-31.93%
$ -- $ 491,969
Jul 2019 $ 0.00186
-32.83%
$ -- $ 1.62 million
Jun 2019 $ 0.00277
-11.16%
$ -- $ 1.81 million
May 2019 $ 0.00312
-32.70%
$ -- $ 1.67 million
Apr 2019 $ 0.00463
-74.76%
$ -- $ 5.02 million
Mar 2019 $ 0.0183
+36.91%
$ -- $ 2.64 million
Download