DLB Token Historical Data

DLB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.00162
-7.92%
$ -- $ 6
Aug 13, 2019 $ 0.00176
-0.84%
$ -- $ 897
Aug 12, 2019 $ 0.00178
-4.07%
$ -- $ 25,327
Aug 11, 2019 $ 0.00185
+5.53%
$ -- $ 26,382
Aug 10, 2019 $ 0.00176
-1.28%
$ -- $ 24,399
Aug 9, 2019 $ 0.00178
-1.10%
$ -- $ 24,770
Aug 8, 2019 $ 0.00181
+0.21%
$ -- $ 49
Aug 7, 2019 $ 0.0018
-6.22%
$ -- $ 24,613
Aug 6, 2019 $ 0.00192
-4.13%
$ -- $ 19,997
Aug 5, 2019 $ 0.00201
+2.78%
$ -- $ 35,621
Aug 4, 2019 $ 0.00195
+0.56%
$ -- $ 33,856
Aug 3, 2019 $ 0.00194
+2.30%
$ -- $ 33,681
Aug 2, 2019 $ 0.0019
+3.78%
$ -- $ 13,010
Aug 1, 2019 $ 0.00183
-1.68%
$ -- $ 24,157
Jul 31, 2019 $ 0.00186
+2.99%
$ -- $ 49,042
Jul 30, 2019 $ 0.00181
-1.53%
$ -- $ 29,627
Jul 29, 2019 $ 0.00183
+6.05%
$ -- $ 24,305
Jul 28, 2019 $ 0.00173
-3.89%
$ -- $ 44,651
Jul 27, 2019 $ 0.0018
-4.59%
$ -- $ 46,482
Jul 26, 2019 $ 0.00189
-5.21%
$ -- $ 53,270
Jul 25, 2019 $ 0.00199
+3.67%
$ -- $ 54,745
Jul 24, 2019 $ 0.00192
+4.97%
$ -- $ 73,291
Jul 23, 2019 $ 0.00183
-8.74%
$ -- $ 47,505
Jul 22, 2019 $ 0.002
+2.56%
$ -- $ 52,397
Jul 21, 2019 $ 0.00195
+1.97%
$ -- $ 46,381
Jul 20, 2019 $ 0.00191
+12.92%
$ -- $ 39,519
Jul 19, 2019 $ 0.0017
+17.59%
$ -- $ 44,966
Jul 18, 2019 $ 0.00144
+0.36%
$ -- $ 44,503
Jul 17, 2019 $ 0.00144
-21.31%
$ -- $ 33,954
Jul 16, 2019 $ 0.00183
+1.91%
$ -- $ 39,641
Jul 15, 2019 $ 0.00179
-8.39%
$ -- $ 48,642
Jul 14, 2019 $ 0.00196
-14.45%
$ -- $ 54,003
Jul 13, 2019 $ 0.00229
+7.43%
$ -- $ 64,480
Jul 12, 2019 $ 0.00213
+11.87%
$ -- $ 62,931
Jul 11, 2019 $ 0.0019
-20.64%
$ -- $ 52,149
Jul 10, 2019 $ 0.0024
-4.61%
$ -- $ 57,744
Jul 9, 2019 $ 0.00251
+1.59%
$ -- $ 49,144
Jul 8, 2019 $ 0.00247
+5.85%
$ -- $ 48,561
Jul 7, 2019 $ 0.00234
+8.42%
$ -- $ 70,798
Jul 6, 2019 $ 0.00215
-9.50%
$ -- $ 62,810
Jul 5, 2019 $ 0.00238
-4.62%
$ -- $ 48,750
Jul 4, 2019 $ 0.0025
-6.08%
$ -- $ 77,965
Jul 3, 2019 $ 0.00266
+8.88%
$ -- $ 78,490
Jul 2, 2019 $ 0.00244
-14.59%
$ -- $ 64,903
Jul 1, 2019 $ 0.00286
+3.28%
$ -- $ 56,661
Jun 30, 2019 $ 0.00277
-13.21%
$ -- $ 80,963
Jun 29, 2019 $ 0.00319
+29.75%
$ -- $ 73,947
Jun 28, 2019 $ 0.00246
+6.10%
$ -- $ 49,173
Jun 27, 2019 $ 0.00232
-20.31%
$ -- $ 76,958
Jun 26, 2019 $ 0.00291
-5.05%
$ -- $ 92,378