Coinranking
DLB Token Historical Data
DLB
Page 10
| Date | | |
|---|---|---|
| Aug 14, 2019 | $ 0.00162 | -7.92% |
| Aug 13, 2019 | $ 0.00176 | -0.84% |
| Aug 12, 2019 | $ 0.00178 | -4.07% |
| Aug 11, 2019 | $ 0.00185 | +5.53% |
| Aug 10, 2019 | $ 0.00176 | -1.28% |
| Aug 9, 2019 | $ 0.00178 | -1.10% |
| Aug 8, 2019 | $ 0.00181 | +0.21% |
| Aug 7, 2019 | $ 0.0018 | -6.22% |
| Aug 6, 2019 | $ 0.00192 | -4.13% |
| Aug 5, 2019 | $ 0.00201 | +2.78% |
| Aug 4, 2019 | $ 0.00195 | +0.56% |
| Aug 3, 2019 | $ 0.00194 | +2.30% |
| Aug 2, 2019 | $ 0.0019 | +3.78% |
| Aug 1, 2019 | $ 0.00183 | -1.68% |
| Jul 31, 2019 | $ 0.00186 | +2.99% |
| Jul 30, 2019 | $ 0.00181 | -1.53% |
| Jul 29, 2019 | $ 0.00183 | +6.05% |
| Jul 28, 2019 | $ 0.00173 | -3.89% |
| Jul 27, 2019 | $ 0.0018 | -4.59% |
| Jul 26, 2019 | $ 0.00189 | -5.21% |
| Jul 25, 2019 | $ 0.00199 | +3.67% |
| Jul 24, 2019 | $ 0.00192 | +4.97% |
| Jul 23, 2019 | $ 0.00183 | -8.74% |
| Jul 22, 2019 | $ 0.002 | +2.56% |
| Jul 21, 2019 | $ 0.00195 | +1.97% |
| Jul 20, 2019 | $ 0.00191 | +12.92% |
| Jul 19, 2019 | $ 0.0017 | +17.59% |
| Jul 18, 2019 | $ 0.00144 | +0.36% |
| Jul 17, 2019 | $ 0.00144 | -21.31% |
| Jul 16, 2019 | $ 0.00183 | +1.91% |
| Jul 15, 2019 | $ 0.00179 | -8.39% |
| Jul 14, 2019 | $ 0.00196 | -14.45% |
| Jul 13, 2019 | $ 0.00229 | +7.43% |
| Jul 12, 2019 | $ 0.00213 | +11.87% |
| Jul 11, 2019 | $ 0.0019 | -20.64% |
| Jul 10, 2019 | $ 0.0024 | -4.61% |
| Jul 9, 2019 | $ 0.00251 | +1.59% |
| Jul 8, 2019 | $ 0.00247 | +5.85% |
| Jul 7, 2019 | $ 0.00234 | +8.42% |
| Jul 6, 2019 | $ 0.00215 | -9.50% |
| Jul 5, 2019 | $ 0.00238 | -4.62% |
| Jul 4, 2019 | $ 0.0025 | -6.08% |
| Jul 3, 2019 | $ 0.00266 | +8.88% |
| Jul 2, 2019 | $ 0.00244 | -14.59% |
| Jul 1, 2019 | $ 0.00286 | +3.28% |
| Jun 30, 2019 | $ 0.00277 | -13.21% |
| Jun 29, 2019 | $ 0.00319 | +29.75% |
| Jun 28, 2019 | $ 0.00246 | +6.10% |
| Jun 27, 2019 | $ 0.00232 | -20.31% |
| Jun 26, 2019 | $ 0.00291 | -5.05% |