DLB Token Historical Data

DLB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.00306
+24.25%
$ -- $ 80,648
Jun 24, 2019 $ 0.00247
-44.83%
$ -- $ 69,515
Jun 23, 2019 $ 0.00447
+47.30%
$ -- $ 104,020
Jun 22, 2019 $ 0.00303
-57.25%
$ -- $ 124,920
Jun 21, 2019 $ 0.0071
+397.71%
$ -- $ 178,010
Jun 20, 2019 $ 0.00143
-17.10%
$ -- $ 35,755
Jun 19, 2019 $ 0.00172
+20.63%
$ -- $ 42,427
Jun 18, 2019 $ 0.00143
-14.49%
$ -- $ 39,971
Jun 17, 2019 $ 0.00167
-17.81%
$ -- $ 33,556
Jun 16, 2019 $ 0.00203
+43.63%
$ -- $ 36,137
Jun 15, 2019 $ 0.00141
-28.23%
$ -- $ 22,413
Jun 14, 2019 $ 0.00197
-8.33%
$ -- $ 45,347
Jun 13, 2019 $ 0.00215
-11.49%
$ -- $ 48,726
Jun 12, 2019 $ 0.00243
+6.35%
$ -- $ 56,104
Jun 11, 2019 $ 0.00228
+1.78%
$ -- $ 50,479
Jun 10, 2019 $ 0.00224
-10.04%
$ -- $ 57,986
Jun 9, 2019 $ 0.00249
-7.45%
$ -- $ 56,981
Jun 8, 2019 $ 0.00269
-19.50%
$ -- $ 39,522
Jun 7, 2019 $ 0.00334
+40.44%
$ -- $ 20,467
Jun 6, 2019 $ 0.00238
-3.89%
$ -- $ 46,620
Jun 5, 2019 $ 0.00248
-1.62%
$ -- $ 77,710
Jun 4, 2019 $ 0.00252
-2.35%
$ -- $ 66,364
Jun 3, 2019 $ 0.00258
-1.65%
$ -- $ 33,950
Jun 2, 2019 $ 0.00262
-1.57%
$ -- $ 30,489
Jun 1, 2019 $ 0.00266
-14.54%
$ -- $ 38,630
May 31, 2019 $ 0.00312
+14.05%
$ -- $ 64,596
May 30, 2019 $ 0.00273
-16.81%
$ -- $ 26,228
May 29, 2019 $ 0.00328
-2.10%
$ -- $ 45,772
May 28, 2019 $ 0.00335
-1.22%
$ -- $ 24,278
May 27, 2019 $ 0.0034
-4.48%
$ -- $ 59,880
May 26, 2019 $ 0.00355
+19.83%
$ -- $ 75,226
May 25, 2019 $ 0.00297
+3.97%
$ -- $ 18,932
May 24, 2019 $ 0.00285
-9.73%
$ -- $ 71,032
May 23, 2019 $ 0.00316
-4.62%
$ -- $ 57,331
May 22, 2019 $ 0.00331
-25.89%
$ -- $ 43,931
May 21, 2019 $ 0.00447
+0.90%
$ -- $ 84,373
May 20, 2019 $ 0.00443
-13.25%
$ -- $ 80,449
May 19, 2019 $ 0.00511
+29.87%
$ -- $ 69,011
May 18, 2019 $ 0.00394
-12.38%
$ -- $ 107,640
May 17, 2019 $ 0.00449
+4.44%
$ -- $ 90,053
May 16, 2019 $ 0.0043
-10.71%
$ -- $ 91,691
May 15, 2019 $ 0.00481
+37.80%
$ -- $ 49,838
May 14, 2019 $ 0.00349
+9.07%
$ -- $ 47,636
May 13, 2019 $ 0.0032
-15.88%
$ -- $ 36,332
May 12, 2019 $ 0.0038
+2.20%
$ -- $ 103,488
May 11, 2019 $ 0.00372
+13.43%
$ -- $ 88,512
May 10, 2019 $ 0.00328
-1.69%
$ -- $ 58,079
May 9, 2019 $ 0.00334
+5.27%
$ -- $ 69,248
May 8, 2019 $ 0.00317
-17.33%
$ -- $ 73,419
May 7, 2019 $ 0.00384
+12.67%
$ -- $ 232