DLB Token Historical Data

DLB Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.00341
-19.78%
$ -- $ 43,823
May 5, 2019 $ 0.00424
+18.52%
$ -- $ 367
May 4, 2019 $ 0.00358
+2.24%
$ -- $ 10,341
May 3, 2019 $ 0.0035
-28.36%
$ -- $ 31,846
May 2, 2019 $ 0.00489
+23.17%
$ -- $ 27,419
May 1, 2019 $ 0.00397
-14.28%
$ -- $ 23,946
Apr 30, 2019 $ 0.00463
+31.58%
$ -- $ 3,805
Apr 29, 2019 $ 0.00352
-19.09%
$ -- $ 38,093
Apr 28, 2019 $ 0.00434
-11.00%
$ -- $ 275
Apr 27, 2019 $ 0.00487
-39.33%
$ -- $ 47,016
Apr 26, 2019 $ 0.00803
-12.11%
$ -- $ 43,584
Apr 25, 2019 $ 0.00914
+23.68%
$ -- $ 23,122
Apr 24, 2019 $ 0.00739
-45.20%
$ -- $ 71,223
Apr 23, 2019 $ 0.0135
+0.48%
$ -- $ 221,173
Apr 22, 2019 $ 0.0134
+2.40%
$ -- $ 229,195
Apr 21, 2019 $ 0.0131
+18.77%
$ -- $ 159,683
Apr 20, 2019 $ 0.011
-17.47%
$ -- $ 199,477
Apr 19, 2019 $ 0.0134
-2.43%
$ -- $ 157,942
Apr 18, 2019 $ 0.0137
+64.51%
$ -- $ 185,557
Apr 17, 2019 $ 0.00833
-24.28%
$ -- $ 179,306
Apr 16, 2019 $ 0.011
-20.41%
$ -- $ 72,978
Apr 15, 2019 $ 0.0138
-7.28%
$ -- $ 366,625
Apr 14, 2019 $ 0.0149
+12.18%
$ -- $ 184,605
Apr 13, 2019 $ 0.0133
+2.14%
$ -- $ 153,007
Apr 12, 2019 $ 0.013
+31.15%
$ -- $ 153,495
Apr 11, 2019 $ 0.00993
-9.59%
$ -- $ 35,158
Apr 10, 2019 $ 0.011
-30.34%
$ -- $ 97,693
Apr 9, 2019 $ 0.0158
+1.94%
$ -- $ 182,767
Apr 8, 2019 $ 0.0155
+13.31%
$ -- $ 167,806
Apr 7, 2019 $ 0.0136
-13.16%
$ -- $ 264,980
Apr 6, 2019 $ 0.0157
-1.04%
$ -- $ 526,891
Apr 5, 2019 $ 0.0159
+4.77%
$ -- $ 200,479
Apr 4, 2019 $ 0.0152
+7.99%
$ -- $ 376,507
Apr 3, 2019 $ 0.014
-13.63%
$ -- $ 269,184
Apr 2, 2019 $ 0.0163
-10.99%
$ -- $ 252,995
Apr 1, 2019 $ 0.0183
-0.45%
$ -- $ 150,550
Mar 31, 2019 $ 0.0183
+0.63%
$ -- $ 214,870
Mar 30, 2019 $ 0.0182
+0.22%
$ -- $ 238,437
Mar 29, 2019 $ 0.0182
+1.54%
$ -- $ 220,721
Mar 28, 2019 $ 0.018
+6.18%
$ -- $ 205,065
Mar 27, 2019 $ 0.0169
-3.37%
$ -- $ 180,752
Mar 26, 2019 $ 0.0175
+3.79%
$ -- $ 79,109
Mar 25, 2019 $ 0.0169
-14.69%
$ -- $ 84,002
Mar 24, 2019 $ 0.0198
-1.06%
$ -- $ 271,903
Mar 23, 2019 $ 0.02
-0.48%
$ -- $ 265,294
Mar 22, 2019 $ 0.0201
+8.72%
$ -- $ 168,000
Mar 21, 2019 $ 0.0184
+0.11%
$ -- $ 109,844
Mar 20, 2019 $ 0.0184
+34.39%
$ -- $ 305,556
Mar 19, 2019 $ 0.0137
-3.49%
$ -- $ 126,162
Mar 18, 2019 $ 0.0142
-4.08%
$ -- $ 45,659