DLB Token Historical Data

DLB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.00103
-6.82%
$ -- $ 287,929
Dec 9 $ 0.0011
-7.18%
$ -- $ 300,929
Dec 2 $ 0.00119
+1.83%
$ -- $ 96,035
Nov 25 $ 0.00117
+3.61%
$ -- $ 323,018
Nov 18 $ 0.00112
-22.93%
$ -- $ 0
Nov 11 $ 0.00146
-2.43%
$ -- $ 478,688
Nov 4 $ 0.0015
+9.04%
$ -- $ 584,885
Oct 28 $ 0.00137
-2.80%
$ -- $ 289,408
Oct 21 $ 0.00141
+2.15%
$ -- $ 378
Oct 14 $ 0.00138
-2.00%
$ -- $ 717,758
Oct 7 $ 0.00141
+6.23%
$ -- $ 1.01 million
Sep 30 $ 0.00133
+1.75%
$ -- $ 707,976
Sep 23 $ 0.00131
-14.38%
$ -- $ 516,134
Sep 16 $ 0.00166
+11.88%
$ -- $ 99,784
Sep 9 $ 0.00148
+4.15%
$ -- $ 175,064
Sep 2 $ 0.00142
+14.98%
$ -- $ 147,186
Aug 26 $ 0.00124
-17.03%
$ -- $ 30,913
Aug 19 $ 0.0015
-9.87%
$ -- $ 123,539
Aug 12 $ 0.00166
-10.45%
$ -- $ 79,491
Aug 5 $ 0.00185
-5.00%
$ -- $ 155,832
Jul 29 $ 0.00195
+12.86%
$ -- $ 207,677
Jul 22 $ 0.00173
-11.46%
$ -- $ 372,341
Jul 15 $ 0.00195
-0.17%
$ -- $ 297,606
Jul 8 $ 0.00196
-16.30%
$ -- $ 389,013
Jul 1 $ 0.00234
-15.61%
$ -- $ 460,378
Jun 24 $ 0.00277
-38.04%
$ -- $ 523,582
Jun 17 $ 0.00447
+120.26%
$ -- $ 558,659
Jun 10 $ 0.00203
-18.54%
$ -- $ 317,193
Jun 3 $ 0.00249
-4.97%
$ -- $ 341,614
May 27 $ 0.00262
-26.25%
$ -- $ 289,875
May 20 $ 0.00355
-30.44%
$ -- $ 431,275
May 13 $ 0.00511
+34.29%
$ -- $ 492,202
May 6 $ 0.0038
-10.36%
$ -- $ 436,801
Apr 29 $ 0.00424
-2.41%
$ -- $ 135,818
Apr 22 $ 0.00434
-66.91%
$ -- $ 635,588
Apr 15 $ 0.0131
-12.07%
$ -- $ 1.32 million
Apr 8 $ 0.0149
+9.30%
$ -- $ 974,530
Apr 1 $ 0.0136
-25.61%
$ -- $ 2.04 million
Mar 25 $ 0.0183
-7.14%
$ -- $ 1.22 million
Mar 18 $ 0.0198
+33.46%
$ -- $ 1.29 million
Mar 11 $ 0.0149
+11.12%
$ -- $ 123,074
Download