DLB Token Historical Data

DLB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.000388
-7.58%
$ -- $ 0
Jan 26, 2021 $ 0.00042
+2.01%
$ -- $ 0
Jan 24, 2021 $ 0.000431
+12.85%
$ -- $ 0
Jan 23, 2021 $ 0.000382
-0.47%
$ -- $ 0
Jan 22, 2021 $ 0.000383
+9.55%
$ -- $ 0
Jan 21, 2021 $ 0.00035
-18.34%
$ -- $ 0
Jan 20, 2021 $ 0.000429
+0.45%
$ -- $ 0
Jan 19, 2021 $ 0.000428
+9.75%
$ -- $ 0
Jan 18, 2021 $ 0.00039
+2.26%
$ -- $ 0
Jan 17, 2021 $ 0.000382
-0.05%
$ -- $ 0
Jan 16, 2021 $ 0.000382
+5.47%
$ -- $ 0
Jan 15, 2021 $ 0.000362
-4.37%
$ -- $ 0
Jan 14, 2021 $ 0.000378
+7.80%
$ -- $ 0
Jan 13, 2021 $ 0.00035
+8.20%
$ -- $ 0
Jan 12, 2021 $ 0.000323
-4.34%
$ -- $ 0
Jan 11, 2021 $ 0.000338
-13.59%
$ -- $ 0
Jan 10, 2021 $ 0.000392
-1.27%
$ -- $ 0
Jan 9, 2021 $ 0.000397
+5.07%
$ -- $ 0
Jan 8, 2021 $ 0.000378
-0.37%
$ -- $ 0
Jan 7, 2021 $ 0.00038
+2.45%
$ -- $ 0
Jul 22, 2020 $ 0.0000391
-0.84%
$ -- $ 0.1
Jul 21, 2020 $ 0.0000394
+3.97%
$ -- $ 0.1
Jul 20, 2020 $ 0.0000379
-1.03%
$ -- $ 0.1
Jul 19, 2020 $ 0.0000383
+1.18%
$ -- $ 0.1
Jul 18, 2020 $ 0.0000379
+1.03%
$ -- $ 0.1
Jul 13, 2020 $ 0.000044
+0.55%
$ -- $ 0
Jul 12, 2020 $ 0.0000437
+1.29%
$ -- $ 0
Jul 11, 2020 $ 0.0000432
-0.72%
$ -- $ 0
Jul 10, 2020 $ 0.0000435
-0.44%
$ -- $ 0
Jul 9, 2020 $ 0.0000437
-1.94%
$ -- $ 0
Jul 8, 2020 $ 0.0000445
+3.18%
$ -- $ 0
Jul 7, 2020 $ 0.0000431
-0.92%
$ -- $ 0
Jul 6, 2020 $ 0.0000435
+5.72%
$ -- $ 0
Jul 5, 2020 $ 0.0000412
-0.55%
$ -- $ 0
Jul 4, 2020 $ 0.0000414
+1.72%
$ -- $ 0
Jul 3, 2020 $ 0.0000407
-0.67%
$ -- $ 0
Jul 2, 2020 $ 0.0000409
-2.43%
$ -- $ 0
Jul 1, 2020 $ 0.0000419
+2.36%
$ -- $ 0
Jun 30, 2020 $ 0.000041
-0.89%
$ -- $ 0
Jun 29, 2020 $ 0.0000414
+1.81%
$ -- $ 0
Jun 28, 2020 $ 0.0000406
+1.87%
$ -- $ 0
Jun 27, 2020 $ 0.0000399
-3.63%
$ -- $ 0
Jun 26, 2020 $ 0.0000414
-1.54%
$ -- $ 0
Jun 25, 2020 $ 0.000042
-1.43%
$ -- $ 0
Jun 24, 2020 $ 0.0000426
-3.61%
$ -- $ 0
Jun 23, 2020 $ 0.0000442
+0.98%
$ -- $ 0
Jun 22, 2020 $ 0.0000438
+6.52%
$ -- $ 0
Jun 21, 2020 $ 0.0000411
-0.37%
$ -- $ 0
Jun 20, 2020 $ 0.0000413
+12.47%
$ -- $ 0
Jun 19, 2020 $ 0.0000367
-1.22%
$ -- $ 0