DLB Token Historical Data

DLB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.0000371
+0.97%
$ -- $ 0
Jun 17, 2020 $ 0.0000368
-2.36%
$ -- $ 0
Jun 16, 2020 $ 0.0000377
+1.91%
$ -- $ 0
Jun 15, 2020 $ 0.000037
-0.65%
$ -- $ 0
Jun 14, 2020 $ 0.0000372
-4.40%
$ -- $ 0
Jun 13, 2020 $ 0.0000389
+0.66%
$ -- $ 0
Jun 12, 2020 $ 0.0000387
+3.35%
$ -- $ 0
Jun 11, 2020 $ 0.0000374
-6.94%
$ -- $ 0
Jun 10, 2020 $ 0.0000402
+1.25%
$ -- $ 0
Jun 9, 2020 $ 0.0000397
-0.01%
$ -- $ 0
Jun 8, 2020 $ 0.0000397
-0.65%
$ -- $ 0
Jun 7, 2020 $ 0.00004
+0.98%
$ -- $ 0
Jun 6, 2020 $ 0.0000396
+1.70%
$ -- $ 0
Jun 5, 2020 $ 0.0000389
-2.14%
$ -- $ 0
Jun 4, 2020 $ 0.0000398
+0.55%
$ -- $ 0
Jun 3, 2020 $ 0.0000396
+3.08%
$ -- $ 0
Jun 2, 2020 $ 0.0000384
-4.04%
$ -- $ 0
Jun 1, 2020 $ 0.00004
+7.51%
$ -- $ 0
May 31, 2020 $ 0.0000372
-4.66%
$ -- $ 0
May 30, 2020 $ 0.000039
+10.44%
$ -- $ 0
May 29, 2020 $ 0.0000353
+0.55%
$ -- $ 0
May 28, 2020 $ 0.0000351
+4.92%
$ -- $ 0
May 27, 2020 $ 0.0000334
+3.68%
$ -- $ 0
May 26, 2020 $ 0.0000323
-2.85%
$ -- $ 0
May 25, 2020 $ 0.0000332
+2.87%
$ -- $ 0
May 24, 2020 $ 0.0000324
-2.21%
$ -- $ 0
May 23, 2020 $ 0.0000331
+23.09%
$ -- $ 0
May 22, 2020 $ 0.0000269
+3.90%
$ -- $ 0
May 21, 2020 $ 0.0000259
+2.63%
$ -- $ 0
May 20, 2020 $ 0.0000252
-1.91%
$ -- $ 0.001
May 19, 2020 $ 0.0000257
-0.13%
$ -- $ 0.001
May 18, 2020 $ 0.0000257
+3.51%
$ -- $ 0.001
May 17, 2020 $ 0.0000248
+3.33%
$ -- $ 0.001
May 16, 2020 $ 0.0000241
+4.24%
$ -- $ 0.001
May 15, 2020 $ 0.0000231
-4.87%
$ -- $ 0.001
May 14, 2020 $ 0.0000243
+1.63%
$ -- $ 0.001
May 13, 2020 $ 0.0000239
+4.96%
$ -- $ 0.001
May 12, 2020 $ 0.0000227
+1.76%
$ -- $ 0.001
May 11, 2020 $ 0.0000223
-1.20%
$ -- $ 0.001
May 10, 2020 $ 0.0000226
-10.56%
$ -- $ 0.001
May 9, 2020 $ 0.0000253
-0.60%
$ -- $ 0.001
May 8, 2020 $ 0.0000255
-0.14%
$ -- $ 0.001
May 7, 2020 $ 0.0000255
+6.11%
$ -- $ 0.001
May 6, 2020 $ 0.0000241
-1.71%
$ -- $ 0.001
May 5, 2020 $ 0.0000245
-1.26%
$ -- $ 0.001
May 4, 2020 $ 0.0000248
-1.75%
$ -- $ 0.001
May 3, 2020 $ 0.0000253
-2.42%
$ -- $ 0.001
May 2, 2020 $ 0.0000259
+1.72%
$ -- $ 0.001
May 1, 2020 $ 0.0000255
+2.91%
$ -- $ 0.001
Apr 30, 2020 $ 0.0000247
-4.45%
$ -- $ 0.001