DLB Token Historical Data

DLB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.0000259
+9.28%
$ -- $ 0.001
Apr 28, 2020 $ 0.0000237
+0.39%
$ -- $ 0.001
Apr 27, 2020 $ 0.0000236
-0.12%
$ -- $ 0.001
Apr 26, 2020 $ 0.0000236
+0.92%
$ -- $ 0.001
Apr 25, 2020 $ 0.0000234
+3.96%
$ -- $ 0.001
Apr 24, 2020 $ 0.0000225
+1.22%
$ -- $ 0.001
Apr 23, 2020 $ 0.0000222
+1.67%
$ -- $ 0.001
Apr 22, 2020 $ 0.0000219
+6.53%
$ -- $ 0.001
Apr 21, 2020 $ 0.0000205
+0.02%
$ -- $ 0.001
Apr 20, 2020 $ 0.0000205
-5.03%
$ -- $ 0.001
Apr 19, 2020 $ 0.0000216
-3.00%
$ -- $ 0.001
Apr 18, 2020 $ 0.0000223
+8.76%
$ -- $ 0.001
Apr 17, 2020 $ 0.0000205
-0.97%
$ -- $ 0.001
Apr 16, 2020 $ 0.0000207
+12.28%
$ -- $ 0.001
Apr 15, 2020 $ 0.0000184
-2.79%
$ -- $ 0.001
Apr 14, 2020 $ 0.0000189
+0.78%
$ -- $ 0.001
Apr 13, 2020 $ 0.0000188
-2.11%
$ -- $ 0.001
Apr 12, 2020 $ 0.0000192
+1.09%
$ -- $ 0.001
Apr 11, 2020 $ 0.000019
+0.09%
$ -- $ 0.001
Apr 10, 2020 $ 0.000019
-7.14%
$ -- $ 0.001
Apr 9, 2020 $ 0.0000204
-1.37%
$ -- $ 0.001
Apr 8, 2020 $ 0.0000207
+4.77%
$ -- $ 0.001
Apr 7, 2020 $ 0.0000198
-3.21%
$ -- $ 0.001
Apr 6, 2020 $ 0.0000204
+18.89%
$ -- $ 0.001
Apr 5, 2020 $ 0.0000172
-0.92%
$ -- $ 0.001
Apr 4, 2020 $ 0.0000173
+2.02%
$ -- $ 0.001
Apr 3, 2020 $ 0.000017
+0.06%
$ -- $ 0.001
Apr 2, 2020 $ 0.000017
+3.58%
$ -- $ 0.001
Apr 1, 2020 $ 0.0000164
+1.80%
$ -- $ 0
Mar 31, 2020 $ 0.0000161
+1.10%
$ -- $ 0
Mar 30, 2020 $ 0.0000159
+5.86%
$ -- $ 0
Mar 29, 2020 $ 0.0000151
-4.20%
$ -- $ 0
Mar 28, 2020 $ 0.0000157
-0.50%
$ -- $ 0
Mar 27, 2020 $ 0.0000158
-4.62%
$ -- $ 0
Mar 26, 2020 $ 0.0000166
+1.40%
$ -- $ 0
Mar 25, 2020 $ 0.0000163
-1.68%
$ -- $ 0
Mar 24, 2020 $ 0.0000166
+1.99%
$ -- $ 0
Mar 23, 2020 $ 0.0000163
+10.41%
$ -- $ 0
Mar 22, 2020 $ 0.0000148
-7.25%
$ -- $ 0
Mar 21, 2020 $ 0.0000159
-0.46%
$ -- $ 0
Mar 20, 2020 $ 0.0000159
-2.35%
$ -- $ 0
Mar 19, 2020 $ 0.0000163
+17.14%
$ -- $ 0
Mar 18, 2020 $ 0.0000139
+1.56%
$ -- $ 0
Mar 17, 2020 $ 0.0000137
+2.97%
$ -- $ 0
Mar 16, 2020 $ 0.0000133
-10.44%
$ -- $ 0
Mar 15, 2020 $ 0.0000149
+0.66%
$ -- $ 0
Mar 14, 2020 $ 0.0000148
-7.56%
$ -- $ 0
Mar 13, 2020 $ 0.0000159
+23.53%
$ -- $ 0
Mar 12, 2020 $ 0.0000129
-44.84%
$ -- $ 0
Mar 11, 2020 $ 0.0000234
-2.73%
$ -- $ 0.001