Coinranking
DLB Token Historical Data
DLB
Page 6
| Date | | |
|---|---|---|
| Mar 10, 2020 | $ 0.0000241 | -1.22% |
| Mar 9, 2020 | $ 0.0000243 | +1.14% |
| Mar 8, 2020 | $ 0.000024 | -15.90% |
| Mar 7, 2020 | $ 0.0000285 | -2.73% |
| Mar 6, 2020 | $ 0.0000293 | +6.68% |
| Mar 5, 2020 | $ 0.0000274 | +1.71% |
| Mar 4, 2020 | $ 0.0000269 | +0.05% |
| Mar 3, 2020 | $ 0.0000269 | -3.14% |
| Mar 2, 2020 | $ 0.0000277 | +5.71% |
| Mar 1, 2020 | $ 0.0000263 | -0.09% |
| Feb 29, 2020 | $ 0.0000263 | -3.84% |
| Feb 28, 2020 | $ 0.0000274 | +0.46% |
| Feb 27, 2020 | $ 0.0000272 | +0.45% |
| Feb 26, 2020 | $ 0.0000271 | -8.96% |
| Feb 25, 2020 | $ 0.0000298 | -6.58% |
| Feb 24, 2020 | $ 0.0000319 | -3.10% |
| Feb 23, 2020 | $ 0.0000329 | +4.47% |
| Feb 22, 2020 | $ 0.0000315 | -1.05% |
| Feb 21, 2020 | $ 0.0000319 | +2.84% |
| Feb 20, 2020 | $ 0.000031 | -0.68% |
| Feb 19, 2020 | $ 0.0000312 | -7.76% |
| Feb 18, 2020 | $ 0.0000338 | +5.44% |
| Feb 17, 2020 | $ 0.0000321 | +2.28% |
| Feb 16, 2020 | $ 0.0000314 | -0.99% |
| Feb 15, 2020 | $ 0.0000317 | -7.38% |
| Feb 14, 2020 | $ 0.0000343 | +6.25% |
| Feb 13, 2020 | $ 0.0000322 | +1.15% |
| Feb 12, 2020 | $ 0.0000319 | +12.14% |
| Feb 11, 2020 | $ 0.0000284 | +6.01% |
| Feb 10, 2020 | $ 0.0000268 | -1.64% |
| Feb 9, 2020 | $ 0.0000273 | +1.74% |
| Feb 8, 2020 | $ 0.0000268 | -0.39% |
| Feb 4, 2020 | $ 0.00128 | -0.68% |
| Feb 3, 2020 | $ 0.00129 | +1.58% |
| Feb 2, 2020 | $ 0.00127 | +3.16% |
| Feb 1, 2020 | $ 0.00123 | +1.67% |
| Jan 31, 2020 | $ 0.00121 | -2.69% |
| Jan 30, 2020 | $ 0.00124 | +5.65% |
| Jan 29, 2020 | $ 0.00117 | -1.19% |
| Jan 28, 2020 | $ 0.00119 | +3.40% |
| Jan 27, 2020 | $ 0.00115 | +1.85% |
| Jan 26, 2020 | $ 0.00113 | +3.67% |
| Jan 25, 2020 | $ 0.00109 | -0.52% |
| Jan 24, 2020 | $ 0.0011 | -0.48% |
| Jan 23, 2020 | $ 0.0011 | -3.08% |
| Jan 22, 2020 | $ 0.00114 | -0.75% |
| Jan 21, 2020 | $ 0.00114 | +1.28% |
| Jan 20, 2020 | $ 0.00113 | -0.06% |
| Jan 19, 2020 | $ 0.00113 | -4.27% |
| Jan 18, 2020 | $ 0.00118 | +2.48% |